//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1580338800,31.8],[1560549600,33.4],[1555711200,32.2],[1553382000,30.7],[1551567600,30.7],[1549666800,30.8],[1548025200,30.8],[1545865200,31.8],[1543446000,32.8],[1541631600,33.3],[1539468000,33.3],[1537999200,32.8],[1536616800,32.8],[1536530400,32.8],[1535666400,32.8],[1534543200,32.8],[1533592800,32.8],[1531778400,32.8],[1530309600,32.8],[1527631200,32.5],[1526335200,31.2],[1525471200,30.8],[1523311200,30.3],[1521241200,30.3],[1519081200,30.3],[1516748400,30.3],[1514329200,30.1],[1512082800,30.1],[1509922800,29.4],[1508104800,29.2],[1505858400,29.2],[1503957600,28.6],[1502748000,28.6],[1500760800,28.6],[1499032800,28.6],[1497477600,29.8],[1497218400,29.9],[1496181600,29.9],[1495490400,30.2],[1494453600,30.2],[1493503200,30.5],[1493330400,30.5],[1492207200,30.5],[1490310000,30.5],[1490223600,30.4],[1488236400,30.7],[1487890800,30.7],[1487458800,30.6],[1487199600,30.6],[1486335600,30.6],[1485385200,30.4],[1485126000,29.9],[1483311600,29.9],[1483052400,29.7],[1482361200,29.7],[1481842800,29.5],[1481151600,29.3],[1480978800,28.9],[1479250800,28.9],[1477432800,29.2],[1476655200,29.2],[1475791200,28.9],[1475186400,28.6],[1470607200,28.6],[1469916000,29.2],[1469224800,29.2],[1468620000,29.2],[1466028000,29.4],[1465768800,29.2],[1465423200,29.2],[1464818400,28.8],[1464732000,28.8],[1464300000,28.4],[1464040800,28.2],[1463954400,27.9],[1463781600,27.9],[1463090400,27.9],[1462140000,27.7],[1461535200,27.5],[1460930400,27.2],[1460325600,26.4],[1459980000,26.4],[1459893600,26.4],[1459720800,26.4],[1458860400,25.9],[1458687600,25.7],[1457996400,25.5],[1456786800,25.5],[1456268400,25.8],[1454626800,25.8],[1454281200,26.1],[1453762800,26.1],[1453071600,26.7],[1452553200,26.9],[1452207600,27.2],[1451343600,27.2],[1450738800,27.2],[1450220400,27.9],[1447887600,27.9],[1447628400,27.9],[1446764400,27.9]];

var tdatumy = {1580338800:['30.01.2020'],1560549600:['15.06.2019'],1555711200:['20.04.2019'],1553382000:['24.03.2019'],1551567600:['03.03.2019'],1549666800:['09.02.2019'],1548025200:['21.01.2019'],1545865200:['27.12.2018'],1543446000:['29.11.2018'],1541631600:['08.11.2018'],1539468000:['14.10.2018'],1537999200:['27.09.2018'],1536616800:['11.09.2018'],1536530400:['10.09.2018'],1535666400:['31.08.2018'],1534543200:['18.08.2018'],1533592800:['07.08.2018'],1531778400:['17.07.2018'],1530309600:['30.06.2018'],1527631200:['30.05.2018'],1526335200:['15.05.2018'],1525471200:['05.05.2018'],1523311200:['10.04.2018'],1521241200:['17.03.2018'],1519081200:['20.02.2018'],1516748400:['24.01.2018'],1514329200:['27.12.2017'],1512082800:['01.12.2017'],1509922800:['06.11.2017'],1508104800:['16.10.2017'],1505858400:['20.09.2017'],1503957600:['29.08.2017'],1502748000:['15.08.2017'],1500760800:['23.07.2017'],1499032800:['03.07.2017'],1497477600:['15.06.2017'],1497218400:['12.06.2017'],1496181600:['31.05.2017'],1495490400:['23.05.2017'],1494453600:['11.05.2017'],1493503200:['30.04.2017'],1493330400:['28.04.2017'],1492207200:['15.04.2017'],1490310000:['24.03.2017'],1490223600:['23.03.2017'],1488236400:['28.02.2017'],1487890800:['24.02.2017'],1487458800:['19.02.2017'],1487199600:['16.02.2017'],1486335600:['06.02.2017'],1485385200:['26.01.2017'],1485126000:['23.01.2017'],1483311600:['02.01.2017'],1483052400:['30.12.2016'],1482361200:['22.12.2016'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480978800:['06.12.2016'],1479250800:['16.11.2016'],1477432800:['26.10.2016'],1476655200:['17.10.2016'],1475791200:['07.10.2016'],1475186400:['30.09.2016'],1470607200:['08.08.2016'],1469916000:['31.07.2016'],1469224800:['23.07.2016'],1468620000:['16.07.2016'],1466028000:['16.06.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464040800:['24.05.2016'],1463954400:['23.05.2016'],1463781600:['21.05.2016'],1463090400:['13.05.2016'],1462140000:['02.05.2016'],1461535200:['25.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1459720800:['04.04.2016'],1458860400:['25.03.2016'],1458687600:['23.03.2016'],1457996400:['15.03.2016'],1456786800:['01.03.2016'],1456268400:['24.02.2016'],1454626800:['05.02.2016'],1454281200:['01.02.2016'],1453762800:['26.01.2016'],1453071600:['18.01.2016'],1452553200:['12.01.2016'],1452207600:['08.01.2016'],1451343600:['29.12.2015'],1450738800:['22.12.2015'],1450220400:['16.12.2015'],1447887600:['19.11.2015'],1447628400:['16.11.2015'],1446764400:['06.11.2015']};