//Generovano: 0.00372 sec. Cache: NE
var ceny = [[1589148000,25.8],[1586383200,27.7],[1580338800,31.4],[1526335200,30.2],[1500933600,27.6],[1497477600,28.6],[1496181600,28.9],[1494453600,29.2],[1493330400,29.5],[1490223600,29.4],[1487890800,29.7],[1486335600,29.6],[1483311600,29.4],[1482361200,28.9],[1481842800,28.7],[1481151600,28.2],[1480892400,27.8],[1479250800,27.5],[1477260000,27.7],[1476655200,27.4],[1475791200,27.1],[1470607200,26.6],[1468792800,27.2],[1466028000,27.4],[1465423200,27.2],[1464818400,26.8],[1464732000,26.8],[1464300000,26.4],[1464040800,26.2],[1463954400,25.9],[1463090400,25.9],[1462658400,26.6],[1462140000,25.3],[1461535200,25.1],[1460930400,24.9],[1459893600,24.7],[1458860400,24.7],[1458687600,24.5],[1457910000,23.9],[1456786800,23.5],[1454626800,23.8],[1454194800,24.1],[1453762800,24.1],[1453071600,24.8],[1452639600,23.9],[1452553200,25.5],[1451343600,25.7],[1451257200,25.7],[1450738800,26.7],[1446764400,27.5],[1445724000,27.7],[1444860000,27.9],[1443218400,28.3],[1442872800,28.3],[1441576800,28.3],[1440367200,28.3],[1439762400,28.5],[1439676000,28.5],[1438898400,28.9],[1438552800,29.7],[1437688800,30.4],[1436738400,30.9],[1434405600,31.3],[1431122400,31.5],[1430776800,30.9],[1429999200,30.7],[1429135200,30.4],[1426287600,30.3],[1425078000,29.7],[1424646000,29.1],[1424041200,29.1],[1423004400,28.4],[1422831600,28.4],[1421794800,28.9],[1421362800,29.5],[1420585200,30.5],[1420498800,29.8],[1420153200,30.5],[1419289200,30.7],[1418684400,31.7],[1418166000,32.7],[1417388400,32.7],[1416351600,33.9],[1414101600,34.1],[1413151200,34.7],[1412114400,35.1],[1410991200,35.1],[1410904800,35.1],[1408226400,35.1],[1405288800,35.1],[1403474400,35.1],[1400968800,34.7],[1398636000,34.9],[1395615600,34.9],[1395270000,35.1],[1391382000,35.1],[1391122800,35.3],[1388617200,35.3],[1386543600,35.1],[1385334000,34.9],[1385247600,34.7]];

var tdatumy = {1589148000:['11.05.2020'],1586383200:['09.04.2020'],1580338800:['30.01.2020'],1526335200:['15.05.2018'],1500933600:['25.07.2017'],1497477600:['15.06.2017'],1496181600:['31.05.2017'],1494453600:['11.05.2017'],1493330400:['28.04.2017'],1490223600:['23.03.2017'],1487890800:['24.02.2017'],1486335600:['06.02.2017'],1483311600:['02.01.2017'],1482361200:['22.12.2016'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480892400:['05.12.2016'],1479250800:['16.11.2016'],1477260000:['24.10.2016'],1476655200:['17.10.2016'],1475791200:['07.10.2016'],1470607200:['08.08.2016'],1468792800:['18.07.2016'],1466028000:['16.06.2016'],1465423200:['09.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464040800:['24.05.2016'],1463954400:['23.05.2016'],1463090400:['13.05.2016'],1462658400:['08.05.2016'],1462140000:['02.05.2016'],1461535200:['25.04.2016'],1460930400:['18.04.2016'],1459893600:['06.04.2016'],1458860400:['25.03.2016'],1458687600:['23.03.2016'],1457910000:['14.03.2016'],1456786800:['01.03.2016'],1454626800:['05.02.2016'],1454194800:['31.01.2016'],1453762800:['26.01.2016'],1453071600:['18.01.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451343600:['29.12.2015'],1451257200:['28.12.2015'],1450738800:['22.12.2015'],1446764400:['06.11.2015'],1445724000:['25.10.2015'],1444860000:['15.10.2015'],1443218400:['26.09.2015'],1442872800:['22.09.2015'],1441576800:['07.09.2015'],1440367200:['24.08.2015'],1439762400:['17.08.2015'],1439676000:['16.08.2015'],1438898400:['07.08.2015'],1438552800:['03.08.2015'],1437688800:['24.07.2015'],1436738400:['13.07.2015'],1434405600:['16.06.2015'],1431122400:['09.05.2015'],1430776800:['05.05.2015'],1429999200:['26.04.2015'],1429135200:['16.04.2015'],1426287600:['14.03.2015'],1425078000:['28.02.2015'],1424646000:['23.02.2015'],1424041200:['16.02.2015'],1423004400:['04.02.2015'],1422831600:['02.02.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1420153200:['02.01.2015'],1419289200:['23.12.2014'],1418684400:['16.12.2014'],1418166000:['10.12.2014'],1417388400:['01.12.2014'],1416351600:['19.11.2014'],1414101600:['24.10.2014'],1413151200:['13.10.2014'],1412114400:['01.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1408226400:['17.08.2014'],1405288800:['14.07.2014'],1403474400:['23.06.2014'],1400968800:['25.05.2014'],1398636000:['28.04.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1391382000:['03.02.2014'],1391122800:['31.01.2014'],1388617200:['02.01.2014'],1386543600:['09.12.2013'],1385334000:['25.11.2013'],1385247600:['24.11.2013']};