//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,38.5],[1707606000,37.2],[1705878000,36.2],[1704236400,35.5],[1698530400,39.5],[1694728800,39.9],[1690408800,31.9],[1688594400,31.9],[1687903200,31.9],[1687644000,31.5],[1687298400,30.9],[1686693600,30.9],[1686002400,29.9],[1684101600,29.9],[1675292400,37.5],[1673996400,36.9],[1659564000,44.4],[1654552800,45.9],[1654120800,45.9],[1652047200,47.2],[1617228000,29.9],[1616713200,29.9],[1612479600,27.9],[1612134000,27.8],[1611874800,27.8],[1609974000,28.5],[1608073200,28.5],[1532815200,32.2],[1525212000,30.4],[1471125600,25.9],[1396389600,35.3],[1395442800,35.3],[1391382000,35.4],[1391209200,35.4],[1386198000,35.9],[1385420400,35.7],[1378245600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1704236400:['03.01.2024'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1609974000:['07.01.2021'],1608073200:['16.12.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1471125600:['14.08.2016'],1396389600:['02.04.2014'],1395442800:['22.03.2014'],1391382000:['03.02.2014'],1391209200:['01.02.2014'],1386198000:['05.12.2013'],1385420400:['26.11.2013'],1378245600:['04.09.2013']};