//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1677884400,37.2],[1676502000,37.2],[1671058800,36.8],[1670454000,40.4],[1669676400,40.4],[1667516400,41.9],[1665612000,41.9],[1663624800,38.9],[1662760800,39.9],[1661378400,39.9],[1653948000,45.9],[1649023200,44.4],[1648418400,44.4],[1631656800,33.5],[1629756000,33.3],[1627855200,33.3],[1626386400,32.8],[1618869600,30.2],[1617055200,30.9],[1616454000,30.9],[1500933600,28.8],[1497477600,29.8],[1496181600,29.9],[1494453600,30.2],[1490223600,30.4],[1487890800,30.8],[1486335600,30.6],[1485385200,30.4],[1482361200,29.9],[1481842800,29.6],[1481151600,29.4],[1479250800,28.9],[1477260000,29.2],[1476655200,29.1],[1475791200,28.9],[1470607200,28.7],[1468792800,29.2],[1466028000,29.5],[1465423200,29.1],[1464732000,28.7],[1464300000,28.4],[1464040800,28.2],[1463090400,27.9],[1462226400,27.6],[1461535200,27.4],[1460930400,27.1],[1459720800,26.3],[1459375200,25.9],[1458687600,25.7],[1456786800,25.6],[1454626800,25.9],[1453762800,26.3],[1453071600,26.7],[1452553200,26.9],[1450738800,27.2],[1446764400,28.1],[1445814000,28.4],[1444946400,29.1],[1443564000,32.1],[1443477600,29.6],[1442354400,29.9],[1441749600,30.4],[1441576800,30.9],[1440367200,31.5],[1439762400,31.9],[1438898400,32.1],[1438552800,32.2],[1438034400,32.4],[1434405600,32.6],[1433714400,32.3],[1432591200,31.9],[1431900000,31.7],[1430776800,31.5],[1430085600,31.2],[1429567200,30.9],[1427925600,30.5],[1426460400,30.2],[1425250800,29.6],[1424041200,28.9],[1422831600,28.4],[1420412400,30.7],[1419289200,31.5],[1418770800,32.5],[1417388400,33.5],[1416351600,34.5],[1414796400,34.9],[1414101600,34.9],[1413151200,35.7],[1412114400,35.9],[1410991200,35.9],[1410904800,35.9],[1410472800,35.9],[1408226400,35.9],[1404079200,35.9],[1403474400,35.7],[1398636000,35.2],[1397685600,34.9],[1395615600,34.7],[1391209200,34.9],[1388617200,35.3],[1384902000,34.9]];

var tdatumy = {1677884400:['04.03.2023'],1676502000:['16.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663624800:['20.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1653948000:['31.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1631656800:['15.09.2021'],1629756000:['24.08.2021'],1627855200:['02.08.2021'],1626386400:['16.07.2021'],1618869600:['20.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1500933600:['25.07.2017'],1497477600:['15.06.2017'],1496181600:['31.05.2017'],1494453600:['11.05.2017'],1490223600:['23.03.2017'],1487890800:['24.02.2017'],1486335600:['06.02.2017'],1485385200:['26.01.2017'],1482361200:['22.12.2016'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1479250800:['16.11.2016'],1477260000:['24.10.2016'],1476655200:['17.10.2016'],1475791200:['07.10.2016'],1470607200:['08.08.2016'],1468792800:['18.07.2016'],1466028000:['16.06.2016'],1465423200:['09.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464040800:['24.05.2016'],1463090400:['13.05.2016'],1462226400:['03.05.2016'],1461535200:['25.04.2016'],1460930400:['18.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1458687600:['23.03.2016'],1456786800:['01.03.2016'],1454626800:['05.02.2016'],1453762800:['26.01.2016'],1453071600:['18.01.2016'],1452553200:['12.01.2016'],1450738800:['22.12.2015'],1446764400:['06.11.2015'],1445814000:['26.10.2015'],1444946400:['16.10.2015'],1443564000:['30.09.2015'],1443477600:['29.09.2015'],1442354400:['16.09.2015'],1441749600:['09.09.2015'],1441576800:['07.09.2015'],1440367200:['24.08.2015'],1439762400:['17.08.2015'],1438898400:['07.08.2015'],1438552800:['03.08.2015'],1438034400:['28.07.2015'],1434405600:['16.06.2015'],1433714400:['08.06.2015'],1432591200:['26.05.2015'],1431900000:['18.05.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1429567200:['21.04.2015'],1427925600:['02.04.2015'],1426460400:['16.03.2015'],1425250800:['02.03.2015'],1424041200:['16.02.2015'],1422831600:['02.02.2015'],1420412400:['05.01.2015'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1417388400:['01.12.2014'],1416351600:['19.11.2014'],1414796400:['01.11.2014'],1414101600:['24.10.2014'],1413151200:['13.10.2014'],1412114400:['01.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410472800:['12.09.2014'],1408226400:['17.08.2014'],1404079200:['30.06.2014'],1403474400:['23.06.2014'],1398636000:['28.04.2014'],1397685600:['17.04.2014'],1395615600:['24.03.2014'],1391209200:['01.02.2014'],1388617200:['02.01.2014'],1384902000:['20.11.2013']};