//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1712268000,39.9],[1708383600,38.2],[1706828400,38.2],[1702422000,36.5],[1698879600,40.4],[1695765600,41.9],[1686002400,38.5],[1684879200,38.5],[1681768800,39.9],[1679266800,38.9],[1676242800,39.5],[1671577200,36.9],[1670108400,39.2],[1669676400,39.2],[1669330800,40.6],[1667516400,43.5],[1664834400,41.7],[1663711200,42.4],[1662328800,45.5],[1659564000,42.7],[1655244000,46.8],[1654898400,44.6],[1653775200,46.8],[1653429600,46.5],[1652824800,45],[1652565600,24.7],[1652047200,44.2],[1648677600,45.2],[1648418400,45.2],[1647212400,49.9],[1646866800,47.7],[1646521200,46.8],[1646262000,37.8],[1646002800,37.4],[1645743600,37.4],[1645052400,37.4],[1644620400,37],[1644361200,33.8],[1643756400,33.8],[1643410800,35.2],[1640732400,35.5],[1639350000,36.7],[1638399600,37.7],[1638140400,37.7],[1637708400,37.7],[1637449200,37.7],[1636498800,37.7],[1636239600,36.7],[1635894000,36.7],[1635631200,36.1],[1635372000,36.1],[1635026400,36.2],[1634767200,36.2],[1634508000,36.2],[1634248800,36.2],[1633903200,34.3],[1633644000,34.3],[1633384800,34.3],[1632952800,34.3],[1632520800,34.3],[1632175200,34.3],[1630792800,34.3],[1629324000,34.3],[1626818400,33.4],[1626040800,33.9],[1624831200,32.5],[1623967200,32.5],[1622757600,30.4],[1622152800,30.4],[1621461600,31.9],[1541804400,34.49],[1525816800,29.38],[1515538800,31.39],[1510873200,31.39],[1506636000,30.49],[1503525600,30.49],[1496872800,30.49],[1487458800,31.49],[1481842800,30.79],[1475532000,29.19],[1471212000,28.89],[1458342000,26.89],[1446850800,29.49],[1442008800,31.39],[1438380000,32.89],[1432936800,32.89],[1422831600,28.89],[1418425200,33.19],[1416610800,35.19],[1414274400,36.19],[1410040800,37.19],[1408140000,37.19],[1402264800,35.89],[1399154400,35.69],[1395442800,34.69],[1388185200,34.79],[1385247600,35.89],[1384556400,35.89],[1382738400,34.99],[1380751200,36.89],[1380232800,36.89]];

var tdatumy = {1712268000:['05.04.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652824800:['18.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1640732400:['29.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1630792800:['05.09.2021'],1629324000:['19.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1621461600:['20.05.2021'],1541804400:['10.11.2018'],1525816800:['09.05.2018'],1515538800:['10.01.2018'],1510873200:['17.11.2017'],1506636000:['29.09.2017'],1503525600:['24.08.2017'],1496872800:['08.06.2017'],1487458800:['19.02.2017'],1481842800:['16.12.2016'],1475532000:['04.10.2016'],1471212000:['15.08.2016'],1458342000:['19.03.2016'],1446850800:['07.11.2015'],1442008800:['12.09.2015'],1438380000:['01.08.2015'],1432936800:['30.05.2015'],1422831600:['02.02.2015'],1418425200:['13.12.2014'],1416610800:['22.11.2014'],1414274400:['26.10.2014'],1410040800:['07.09.2014'],1408140000:['16.08.2014'],1402264800:['09.06.2014'],1399154400:['04.05.2014'],1395442800:['22.03.2014'],1388185200:['28.12.2013'],1385247600:['24.11.2013'],1384556400:['16.11.2013'],1382738400:['26.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013']};