//Generovano: 0.00476 sec. Cache: NE
var ceny = [[1712008800,39.2],[1711407600,37.9],[1706914800,36.7],[1706137200,35.9],[1658008800,47.9],[1586210400,26.9],[1569189600,32.5],[1562104800,32.5],[1550876400,30.2],[1549753200,29.9],[1549234800,29.9],[1545174000,31.4],[1543100400,33.5],[1542150000,30.9],[1541458800,33.9],[1540854000,33.9],[1539208800,33.9],[1538604000,33.4],[1537221600,33.4],[1530050400,33.4],[1527976800,33.4],[1524693600,30.8],[1523829600,30.8],[1522792800,30.3],[1522015200,30.4],[1516748400,30.5],[1515538800,30.5],[1514329200,30.5],[1513638000,30.5],[1511650800,30.5],[1506549600,29.9],[1505080800,29.9],[1503093600,29.4],[1498687200,29.8],[1497823200,29.8],[1495231200,30.8],[1493244000,30.8],[1489100400,30.8],[1482361200,29.9],[1478646000,29.4],[1478473200,29.4],[1478041200,29.4],[1477000800,29.4],[1475704800,28.9],[1474236000,29.2],[1469656800,29.2],[1469052000,29.5],[1466805600,29.8],[1461794400,27.5],[1460325600,26.9],[1458687600,25.9],[1458169200,25.9],[1457132400,25.4],[1456527600,25.9],[1455663600,26.9],[1453935600,27.2],[1451948400,27.8],[1450393200,27.8],[1449097200,28.9],[1448578800,28.9],[1447023600,29.5],[1446418800,29.5],[1445814000,29.5],[1444773600,29.5],[1440367200,32.5],[1435183200,32.9],[1431554400,32.4],[1427666400,31.3],[1427324400,31.3],[1425250800,30.5],[1420844400,30.9],[1400191200,35.9],[1399413600,35.9],[1398981600,35.9],[1386975600,35.9],[1386457200,35.9],[1384815600,35.9],[1381960800,36.7],[1380664800,36.7],[1380405600,36.7],[1380146400,36.7],[1379282400,36.7],[1378764000,36.7]];

var tdatumy = {1712008800:['02.04.2024'],1711407600:['26.03.2024'],1706914800:['03.02.2024'],1706137200:['25.01.2024'],1658008800:['17.07.2022'],1586210400:['07.04.2020'],1569189600:['23.09.2019'],1562104800:['03.07.2019'],1550876400:['23.02.2019'],1549753200:['10.02.2019'],1549234800:['04.02.2019'],1545174000:['19.12.2018'],1543100400:['25.11.2018'],1542150000:['14.11.2018'],1541458800:['06.11.2018'],1540854000:['30.10.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1537221600:['18.09.2018'],1530050400:['27.06.2018'],1527976800:['03.06.2018'],1524693600:['26.04.2018'],1523829600:['16.04.2018'],1522792800:['04.04.2018'],1522015200:['26.03.2018'],1516748400:['24.01.2018'],1515538800:['10.01.2018'],1514329200:['27.12.2017'],1513638000:['19.12.2017'],1511650800:['26.11.2017'],1506549600:['28.09.2017'],1505080800:['11.09.2017'],1503093600:['19.08.2017'],1498687200:['29.06.2017'],1497823200:['19.06.2017'],1495231200:['20.05.2017'],1493244000:['27.04.2017'],1489100400:['10.03.2017'],1482361200:['22.12.2016'],1478646000:['09.11.2016'],1478473200:['07.11.2016'],1478041200:['02.11.2016'],1477000800:['21.10.2016'],1475704800:['06.10.2016'],1474236000:['19.09.2016'],1469656800:['28.07.2016'],1469052000:['21.07.2016'],1466805600:['25.06.2016'],1461794400:['28.04.2016'],1460325600:['11.04.2016'],1458687600:['23.03.2016'],1458169200:['17.03.2016'],1457132400:['05.03.2016'],1456527600:['27.02.2016'],1455663600:['17.02.2016'],1453935600:['28.01.2016'],1451948400:['05.01.2016'],1450393200:['18.12.2015'],1449097200:['03.12.2015'],1448578800:['27.11.2015'],1447023600:['09.11.2015'],1446418800:['02.11.2015'],1445814000:['26.10.2015'],1444773600:['14.10.2015'],1440367200:['24.08.2015'],1435183200:['25.06.2015'],1431554400:['14.05.2015'],1427666400:['30.03.2015'],1427324400:['26.03.2015'],1425250800:['02.03.2015'],1420844400:['10.01.2015'],1400191200:['16.05.2014'],1399413600:['07.05.2014'],1398981600:['02.05.2014'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381960800:['17.10.2013'],1380664800:['02.10.2013'],1380405600:['29.09.2013'],1380146400:['26.09.2013'],1379282400:['16.09.2013'],1378764000:['10.09.2013']};