//Generovano: 0.00419 sec. Cache: NE
var ceny = [[1712268000,38.9],[1711407600,37.9],[1708124400,36.9],[1705359600,34.5],[1702076400,35.9],[1700607600,36.9],[1697666400,38.9],[1694988000,39.9],[1687730400,36.4],[1682460000,37.4],[1681164000,36.9],[1675724400,36.9],[1673478000,35.5],[1669762800,38.9],[1669676400,39.9],[1667516400,41.5],[1666130400,41.8],[1665612000,41.2],[1664834400,36.9],[1663711200,37.3],[1662588000,38.9],[1662328800,39.9],[1657749600,46.9],[1656367200,47.5],[1655244000,47.5],[1654898400,47.5],[1653948000,45.7],[1653429600,45.7],[1652047200,43.5],[1649800800,41.9],[1649023200,42.9],[1647990000,42.9],[1647212400,44.8],[1646866800,46.9],[1646521200,42.9],[1646262000,41.9],[1646002800,38.2],[1645052400,36.9],[1644361200,36.1],[1643756400,35.8],[1643238000,35.1],[1642546800,34.8],[1641078000,34.5],[1640386800,34.5],[1639609200,34.8],[1639090800,35.5],[1638658800,36.2],[1638399600,36.2],[1637708400,36.5],[1637103600,36.7],[1636758000,36.3],[1636498800,36.3],[1635894000,36.3],[1635372000,35.6],[1634767200,35.3],[1634508000,34.8],[1634076000,34.8],[1633644000,34.5],[1633384800,32.9],[1632952800,32.9],[1631743200,32.9],[1631484000,32.7],[1631224800,32.7],[1630274400,32.7],[1629756000,32.7],[1628632800,32.7],[1626818400,32.6],[1625608800,32.6],[1625090400,32.1],[1624831200,31.5],[1622066400,31.1],[1621461600,31.1],[1620770400,31.1],[1620252000,30.8],[1619128800,30.6],[1618783200,30.6],[1618264800,30.7],[1617746400,30.7],[1617228000,31.4],[1616540400,30.4],[1615849200,30.4],[1615417200,29.9],[1614639600,28.8],[1614380400,28.8],[1614121200,28.8],[1613689200,28.5],[1612998000,28.2],[1612047600,27.6],[1611529200,27.4],[1610838000,27.2],[1610578800,27.2],[1607641200,26.8],[1606863600,26.6],[1559426400,32.9],[1555711200,31.5],[1554588000,31.3],[1540072800,32.9],[1535752800,32.4],[1534197600,31.9],[1532728800,31.9],[1531000800,31.5]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1628632800:['11.08.2021'],1626818400:['21.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612047600:['31.01.2021'],1611529200:['25.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1607641200:['11.12.2020'],1606863600:['02.12.2020'],1559426400:['02.06.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018']};