//Generovano: 0.00206 sec. Cache: NE
var ceny = [[1701126000,38.5],[1660428000,41.5],[1618437600,32.2],[1577919600,32.3],[1560463200,33.5],[1509404400,30.7],[1435356000,33.9],[1435010400,32.9],[1434405600,32.9],[1433973600,32.9],[1433800800,32.9],[1433368800,32.9],[1432764000,32.7],[1431986400,32.4],[1431295200,32.4],[1429740000,32.4],[1429308000,31.9],[1427324400,31.6],[1426719600,31.6],[1426114800,31.4],[1425855600,31.4],[1424732400,31.4],[1424127600,30.7],[1423436400,30.9],[1422918000,30.2],[1422399600,30.9],[1422226800,31.1],[1422054000,31.1],[1421881200,31.1],[1421362800,31.9],[1421017200,31.9],[1420585200,32.9],[1418598000,34.9],[1417734000,35.9],[1415746800,35.9],[1415142000,36.9],[1414623600,36.9],[1414101600,36.9],[1413756000,36.9],[1413410400,37.3],[1413151200,37.3],[1412546400,37.3],[1412200800,37.3],[1411682400,37.3],[1411336800,37.3],[1410732000,37.2],[1410213600,37.2],[1409868000,37.3],[1409522400,37.2],[1408053600,36.9],[1407794400,36.5],[1407189600,36.5],[1406757600,36.5],[1406498400,36.5],[1406066400,36.9],[1405634400,36.9],[1405288800,36.9],[1404856800,36.9],[1404511200,36.9],[1404165600,36.9],[1403647200,36.9],[1403042400,35.9],[1397944800,36.3]];

var tdatumy = {1701126000:['28.11.2023'],1660428000:['14.08.2022'],1618437600:['15.04.2021'],1577919600:['02.01.2020'],1560463200:['14.06.2019'],1509404400:['31.10.2017'],1435356000:['27.06.2015'],1435010400:['23.06.2015'],1434405600:['16.06.2015'],1433973600:['11.06.2015'],1433800800:['09.06.2015'],1433368800:['04.06.2015'],1432764000:['28.05.2015'],1431986400:['19.05.2015'],1431295200:['11.05.2015'],1429740000:['23.04.2015'],1429308000:['18.04.2015'],1427324400:['26.03.2015'],1426719600:['19.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1424732400:['24.02.2015'],1424127600:['17.02.2015'],1423436400:['09.02.2015'],1422918000:['03.02.2015'],1422399600:['28.01.2015'],1422226800:['26.01.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1418598000:['15.12.2014'],1417734000:['05.12.2014'],1415746800:['12.11.2014'],1415142000:['05.11.2014'],1414623600:['30.10.2014'],1414101600:['24.10.2014'],1413756000:['20.10.2014'],1413410400:['16.10.2014'],1413151200:['13.10.2014'],1412546400:['06.10.2014'],1412200800:['02.10.2014'],1411682400:['26.09.2014'],1411336800:['22.09.2014'],1410732000:['15.09.2014'],1410213600:['09.09.2014'],1409868000:['05.09.2014'],1409522400:['01.09.2014'],1408053600:['15.08.2014'],1407794400:['12.08.2014'],1407189600:['05.08.2014'],1406757600:['31.07.2014'],1406498400:['28.07.2014'],1406066400:['23.07.2014'],1405634400:['18.07.2014'],1405288800:['14.07.2014'],1404856800:['09.07.2014'],1404511200:['05.07.2014'],1404165600:['01.07.2014'],1403647200:['25.06.2014'],1403042400:['18.06.2014'],1397944800:['20.04.2014']};