//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1709247600,15.9],[1707346800,14.9],[1704322800,14.9],[1702854000,14.9],[1701212400,14.9],[1700694000,14.9],[1698012000,14.4],[1697148000,14.4],[1696716000,14.4],[1696284000,14.4],[1695852000,14.4],[1694988000,14.4],[1693432800,14.4],[1693173600,14.4],[1692828000,14.4],[1686607200,14.9],[1686002400,14.9],[1685743200,14.9],[1683410400,14.9],[1682892000,14.9],[1682546400,14.9],[1681768800,14.9],[1680559200,14.9],[1679785200,14.9],[1678748400,14.9],[1678230000,14.9],[1677970800,14.9],[1676934000,15.9],[1676329200,14.9],[1675897200,14.9],[1673564400,14.9],[1673305200,14.9],[1671490800,15.9],[1670799600,16.9],[1668898800,16.9],[1668034800,17.7],[1667689200,17.7],[1667257200,17.7],[1666648800,17.7],[1665871200,17.7],[1665093600,17.7],[1663106400,17.7],[1662069600,17.7],[1661896800,17.7],[1661378400,17.7],[1659650400,18.5],[1659477600,19.5],[1658354400,19.5],[1657663200,19.5],[1656885600,19.5],[1656280800,19.5],[1656108000,19.5],[1655762400,19.5],[1655071200,19.5],[1654034400,19.9],[1653602400,19.9],[1653429600,21.8],[1653170400,21.8],[1652652000,20.8],[1652047200,20.8],[1650924000,20.8],[1650319200,20.8],[1649714400,20.8],[1648764000,20.8],[1648591200,22.8],[1647903600,23.8],[1646953200,23.9],[1646607600,18.8],[1646175600,17.8],[1646002800,15.8],[1645743600,15.8],[1645311600,15.8],[1644966000,15.8],[1644447600,15.8],[1642028400,16.4],[1640127600,15.4],[1639522800,15.4],[1637276400,15.4],[1635807600,17.8],[1635285600,16.8],[1634508000,16.4],[1633471200,15.8],[1633039200,15.8],[1630533600,14.8],[1629064800,15.8],[1627855200,15.8],[1627250400,15.8],[1626818400,14.8],[1626127200,13.8],[1625004000,13.8],[1624658400,13.8],[1624399200,13.8],[1624226400,13.8],[1623880800,13.8],[1622584800,13.8],[1621980000,13.8],[1621461600,13.8],[1620856800,13.8],[1620165600,13.6],[1619388000,13.8],[1618264800,13.8]];

var tdatumy = {1709247600:['01.03.2024'],1707346800:['08.02.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1698012000:['23.10.2023'],1697148000:['13.10.2023'],1696716000:['08.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1694988000:['18.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1683410400:['07.05.2023'],1682892000:['01.05.2023'],1682546400:['27.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679785200:['26.03.2023'],1678748400:['14.03.2023'],1678230000:['08.03.2023'],1677970800:['05.03.2023'],1676934000:['21.02.2023'],1676329200:['14.02.2023'],1675897200:['09.02.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1671490800:['20.12.2022'],1670799600:['12.12.2022'],1668898800:['20.11.2022'],1668034800:['10.11.2022'],1667689200:['06.11.2022'],1667257200:['01.11.2022'],1666648800:['25.10.2022'],1665871200:['16.10.2022'],1665093600:['07.10.2022'],1663106400:['14.09.2022'],1662069600:['02.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1659650400:['05.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1657663200:['13.07.2022'],1656885600:['04.07.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1655762400:['21.06.2022'],1655071200:['13.06.2022'],1654034400:['01.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1648764000:['01.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645311600:['20.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1642028400:['13.01.2022'],1640127600:['22.12.2021'],1639522800:['15.12.2021'],1637276400:['19.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634508000:['18.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1630533600:['02.09.2021'],1629064800:['16.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626818400:['21.07.2021'],1626127200:['13.07.2021'],1625004000:['30.06.2021'],1624658400:['26.06.2021'],1624399200:['23.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1621980000:['26.05.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1620165600:['05.05.2021'],1619388000:['26.04.2021'],1618264800:['13.04.2021']};