//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.5],[1707606000,39.5],[1705964400,39.5],[1690322400,34.9],[1689631200,34.5],[1687298400,33.9],[1685570400,33.4],[1681768800,37.5],[1680732000,37.9],[1678575600,38.5],[1677884400,39.2],[1677020400,39.2],[1676502000,39.2],[1673996400,38.9],[1671922800,39.5],[1670108400,41.7],[1664834400,43.9],[1659218400,45.9],[1658613600,47.9],[1654898400,47.5],[1654552800,46.5],[1654120800,46.1],[1652047200,47.4],[1651010400,45.9],[1647903600,46.5],[1645743600,37.9],[1645052400,37.9],[1640386800,36.9],[1635372000,36.7],[1631311200,32.9],[1630101600,32.9],[1629237600,32.9],[1628028000,32.9],[1627768800,32.9],[1622498400,30.9],[1617314400,30.9],[1617228000,30.9],[1616713200,30.5],[1609542000,28.5],[1607122800,27.9],[1550876400,30.9],[1538690400,33.2],[1534284000,33.2],[1494021600,29.6],[1485298800,30.9],[1459720800,25.7],[1454367600,24.9],[1453935600,24.9],[1451516400,26.4],[1445205600,28.4],[1439848800,29.5],[1432850400,31.7],[1431468000,31.9],[1426633200,30.9],[1426028400,30.3],[1424905200,29.9],[1424386800,29.4],[1422140400,28.4],[1420498800,32.6],[1419807600,32.9],[1419721200,32.1],[1418857200,32.9],[1418252400,33.7],[1417302000,33.2],[1416783600,33.7],[1416351600,33.2],[1415833200,33.7],[1411077600,35.1],[1410645600,34.9],[1410559200,34.9],[1410300000,35.2],[1409436000,35.2],[1409004000,35.2],[1408831200,34.7],[1408399200,34.9],[1408140000,35.2],[1407967200,35.2],[1407880800,35.2],[1407448800,34.9],[1407362400,35.2],[1404424800,34.9],[1403820000,34.9],[1401314400,35],[1401055200,35],[1397944800,35.2],[1394492400,35.2],[1393023600,35.1],[1392246000,34.9],[1391554800,35.2],[1390863600,35.2],[1389826800,35.2],[1389740400,35.2],[1389654000,35.2],[1389567600,35.2],[1389308400,35.2],[1389222000,35.2],[1388962800,35.2],[1388703600,35.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1664834400:['04.10.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1640386800:['25.12.2021'],1635372000:['28.10.2021'],1631311200:['11.09.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1622498400:['01.06.2021'],1617314400:['02.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1609542000:['02.01.2021'],1607122800:['05.12.2020'],1550876400:['23.02.2019'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1494021600:['06.05.2017'],1485298800:['25.01.2017'],1459720800:['04.04.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1451516400:['31.12.2015'],1445205600:['19.10.2015'],1439848800:['18.08.2015'],1432850400:['29.05.2015'],1431468000:['13.05.2015'],1426633200:['18.03.2015'],1426028400:['11.03.2015'],1424905200:['26.02.2015'],1424386800:['20.02.2015'],1422140400:['25.01.2015'],1420498800:['06.01.2015'],1419807600:['29.12.2014'],1419721200:['28.12.2014'],1418857200:['18.12.2014'],1418252400:['11.12.2014'],1417302000:['30.11.2014'],1416783600:['24.11.2014'],1416351600:['19.11.2014'],1415833200:['13.11.2014'],1411077600:['19.09.2014'],1410645600:['14.09.2014'],1410559200:['13.09.2014'],1410300000:['10.09.2014'],1409436000:['31.08.2014'],1409004000:['26.08.2014'],1408831200:['24.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1407967200:['14.08.2014'],1407880800:['13.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1404424800:['04.07.2014'],1403820000:['27.06.2014'],1401314400:['29.05.2014'],1401055200:['26.05.2014'],1397944800:['20.04.2014'],1394492400:['11.03.2014'],1393023600:['22.02.2014'],1392246000:['13.02.2014'],1391554800:['05.02.2014'],1390863600:['28.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014']};