//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713477600,38.6],[1708383600,37.8],[1707951600,36.9],[1706742000,36.9],[1706396400,35.8],[1706137200,34.9],[1702594800,34.9],[1701817200,35.9],[1701126000,36.9],[1697407200,38.9],[1694815200,40.1],[1694642400,39.1],[1694556000,38.9],[1694124000,37.9],[1693346400,37.5],[1692568800,37.9],[1692223200,37.2],[1691791200,37.3],[1691445600,36.4],[1690927200,35.4],[1690754400,31.9],[1685656800,29.9],[1685052000,29.5],[1680818400,34.2],[1675724400,36.9],[1670454000,39],[1669330800,41.5],[1647903600,44.9],[1646866800,49.5],[1646607600,46.9],[1646434800,43.5],[1641855600,33.7],[1633557600,31.5],[1633471200,31.5],[1629928800,30.5],[1629756000,30.5],[1628805600,30.9],[1614466800,27.1],[1609455600,26.1],[1604185200,26.1],[1588888800,24.9],[1587852000,25.9],[1587420000,24.9],[1581894000,29.9],[1580511600,31.9],[1576710000,30.7],[1573513200,29.9],[1571176800,34.1],[1570658400,30.9],[1567288800,30.2],[1567116000,30.2],[1565820000,29.9],[1564783200,30.2],[1562709600,30.2],[1561240800,30.2],[1552777200,30.1],[1551740400,29.9],[1551222000,29.9],[1551135600,29.9],[1551049200,29.9],[1550962800,29.9],[1550876400,29.9],[1550790000,29.9],[1550703600,29.9],[1550617200,29.9],[1550530800,30],[1550444400,29.9],[1550358000,29.9],[1550271600,29.9],[1550185200,29.9],[1550098800,29.9],[1550012400,29.9],[1549926000,29.9],[1549839600,29.9],[1549753200,29.9],[1549666800,29.9],[1549580400,29.9],[1549494000,29.9],[1549407600,29.9],[1549321200,29.9],[1549234800,29.9],[1549148400,29.9],[1549062000,29.9],[1548975600,29.9],[1548889200,29.9],[1548802800,29.9],[1548716400,29.9],[1548630000,29.9],[1548543600,29.9],[1548457200,29.9],[1548370800,29.9],[1548284400,29.9],[1548198000,29.9],[1548111600,29.9],[1548025200,29.9],[1547938800,29.9],[1547852400,29.9],[1547766000,29.9],[1547679600,29.9],[1547593200,29.9],[1547506800,29.9]];

var tdatumy = {1713477600:['19.04.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1697407200:['16.10.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1680818400:['07.04.2023'],1675724400:['07.02.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1641855600:['11.01.2022'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1629928800:['26.08.2021'],1629756000:['24.08.2021'],1628805600:['13.08.2021'],1614466800:['28.02.2021'],1609455600:['01.01.2021'],1604185200:['01.11.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1587420000:['21.04.2020'],1581894000:['17.02.2020'],1580511600:['01.02.2020'],1576710000:['19.12.2019'],1573513200:['12.11.2019'],1571176800:['16.10.2019'],1570658400:['10.10.2019'],1567288800:['01.09.2019'],1567116000:['30.08.2019'],1565820000:['15.08.2019'],1564783200:['03.08.2019'],1562709600:['10.07.2019'],1561240800:['23.06.2019'],1552777200:['17.03.2019'],1551740400:['05.03.2019'],1551222000:['27.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550962800:['24.02.2019'],1550876400:['23.02.2019'],1550790000:['22.02.2019'],1550703600:['21.02.2019'],1550617200:['20.02.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550358000:['17.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1550012400:['13.02.2019'],1549926000:['12.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1549666800:['09.02.2019'],1549580400:['08.02.2019'],1549494000:['07.02.2019'],1549407600:['06.02.2019'],1549321200:['05.02.2019'],1549234800:['04.02.2019'],1549148400:['03.02.2019'],1549062000:['02.02.2019'],1548975600:['01.02.2019'],1548889200:['31.01.2019'],1548802800:['30.01.2019'],1548716400:['29.01.2019'],1548630000:['28.01.2019'],1548543600:['27.01.2019'],1548457200:['26.01.2019'],1548370800:['25.01.2019'],1548284400:['24.01.2019'],1548198000:['23.01.2019'],1548111600:['22.01.2019'],1548025200:['21.01.2019'],1547938800:['20.01.2019'],1547852400:['19.01.2019'],1547766000:['18.01.2019'],1547679600:['17.01.2019'],1547593200:['16.01.2019'],1547506800:['15.01.2019']};