//Generovano: 0.00459 sec. Cache: NE
var ceny = [[1710370800,37.5],[1710198000,37.5],[1702594800,34.9],[1701817200,35.9],[1701126000,36.5],[1700002800,36.9],[1699398000,37.5],[1695333600,39.9],[1695160800,39.9],[1694815200,40.2],[1694556000,39.9],[1694210400,39.5],[1693605600,39.5],[1693260000,38.9],[1687730400,36.9],[1687644000,36.9],[1687298400,36.5],[1679698800,36.5],[1679526000,36.9],[1674860400,36.9],[1674687600,36.5],[1674514800,35.5],[1673737200,34.9],[1672786800,35.9],[1671750000,33.9],[1670713200,35.9],[1670540400,35.9],[1670108400,37.9],[1669244400,38.9],[1668207600,40.9],[1666994400,41.9],[1666648800,42.5],[1646175600,39.9],[1643324400,35.8],[1638658800,34.9],[1637881200,35.9],[1636153200,36.5],[1635894000,35.5],[1635026400,36.5],[1634076000,34.9],[1625608800,32.9],[1625176800,32.2],[1624831200,31.9],[1624399200,31.9],[1624053600,31.6],[1623189600,31.4],[1622498400,31.4],[1622066400,31.4],[1621288800,31.2],[1616367600,30.5],[1615935600,30.5],[1615590000,29.9],[1615158000,29.4],[1614207600,28.9],[1613775600,27.9],[1608418800,26.5],[1608246000,26.9],[1607295600,26.5],[1607209200,26.5],[1606518000,26.5],[1605999600,26.9],[1604617200,26.9],[1584918000,29.9],[1543446000,31.9],[1542322800,32.9],[1542150000,30.8],[1542063600,32.9],[1541372400,32.9],[1540245600,32.9],[1527717600,32.5],[1524175200,30.5],[1521586800,28.9],[1511046000,29.9],[1509404400,29.5],[1506722400,29.9],[1501192800,27.9],[1488236400,29.9],[1479164400,28.9],[1476914400,28.9],[1474408800,28.5],[1474236000,28.5],[1473631200,28.5],[1472680800,28.9],[1472335200,27.9],[1472162400,27.9],[1472076000,26.9],[1471816800,27.9],[1471557600,26.9],[1471039200,27.5],[1470780000,27.9],[1466373600,28.9],[1460239200,27.5],[1459116000,26.5],[1458428400,25.9],[1454540400,25.9],[1452121200,26.5],[1450306800,26.9],[1449961200,26.9],[1449874800,26.9],[1449442800,27.5],[1448319600,27.5]];

var tdatumy = {1710370800:['14.03.2024'],1710198000:['12.03.2024'],1702594800:['15.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700002800:['15.11.2023'],1699398000:['08.11.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1693605600:['02.09.2023'],1693260000:['29.08.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1679698800:['25.03.2023'],1679526000:['23.03.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1672786800:['04.01.2023'],1671750000:['23.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670108400:['04.12.2022'],1669244400:['24.11.2022'],1668207600:['12.11.2022'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1646175600:['02.03.2022'],1643324400:['28.01.2022'],1638658800:['05.12.2021'],1637881200:['26.11.2021'],1636153200:['06.11.2021'],1635894000:['03.11.2021'],1635026400:['24.10.2021'],1634076000:['13.10.2021'],1625608800:['07.07.2021'],1625176800:['02.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1624053600:['19.06.2021'],1623189600:['09.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621288800:['18.05.2021'],1616367600:['22.03.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1615158000:['08.03.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1608418800:['20.12.2020'],1608246000:['18.12.2020'],1607295600:['07.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1604617200:['06.11.2020'],1584918000:['23.03.2020'],1543446000:['29.11.2018'],1542322800:['16.11.2018'],1542150000:['14.11.2018'],1542063600:['13.11.2018'],1541372400:['05.11.2018'],1540245600:['23.10.2018'],1527717600:['31.05.2018'],1524175200:['20.04.2018'],1521586800:['21.03.2018'],1511046000:['19.11.2017'],1509404400:['31.10.2017'],1506722400:['30.09.2017'],1501192800:['28.07.2017'],1488236400:['28.02.2017'],1479164400:['15.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1474236000:['19.09.2016'],1473631200:['12.09.2016'],1472680800:['01.09.2016'],1472335200:['28.08.2016'],1472162400:['26.08.2016'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1471557600:['19.08.2016'],1471039200:['13.08.2016'],1470780000:['10.08.2016'],1466373600:['20.06.2016'],1460239200:['10.04.2016'],1459116000:['28.03.2016'],1458428400:['20.03.2016'],1454540400:['04.02.2016'],1452121200:['07.01.2016'],1450306800:['17.12.2015'],1449961200:['13.12.2015'],1449874800:['12.12.2015'],1449442800:['07.12.2015'],1448319600:['24.11.2015']};