//Generovano: 0.00385 sec. Cache: NE
var ceny = [[1694815200,39.9],[1694556000,38.9],[1687730400,31.5],[1669330800,40.9],[1669244400,39.9],[1666648800,46.9],[1646175600,38.9],[1643324400,35.3],[1636153200,35.1],[1635026400,34.5],[1634076000,33.9],[1625608800,30.8],[1625176800,30.2],[1624831200,29.9],[1624399200,29.9],[1624053600,29.5],[1623189600,29.3],[1622066400,28.9],[1615935600,28.5],[1615158000,27.9],[1613775600,26.5],[1608418800,25.5],[1608246000,26.2],[1607209200,25.5],[1606518000,25.5],[1605999600,24.9],[1604617200,24.9],[1601157600,24.9],[1564610400,29.9],[1540245600,32.5],[1533938400,30.9],[1488236400,28.9],[1470780000,25.9],[1450306800,26.9],[1449442800,26.9],[1447369200,27.9],[1446591600,27.9],[1437429600,29.5],[1433973600,31.5],[1429999200,30.5],[1429221600,29.9],[1428876000,29.9],[1427752800,29.9],[1426719600,29.9],[1425855600,29.9],[1423954800,28.9],[1423350000,28.5],[1422918000,27.5],[1422572400,26.9],[1422140400,26.9],[1421881200,27.9],[1421276400,28.5],[1420239600,28.5],[1419980400,29.9],[1419202800,29.9],[1419030000,29.9],[1418943600,29.9],[1418511600,31.5],[1418425200,31.5],[1418338800,31.5],[1418079600,31.5],[1417993200,31.5],[1417474800,32.9],[1417388400,32.9],[1417129200,32.9],[1407535200,35.1],[1406584800,34.5],[1399413600,33.9],[1397685600,33.9],[1397080800,34.9],[1396994400,34.9],[1396908000,34.9],[1396821600,34.9],[1395615600,34.9],[1394060400,34.9],[1393196400,34.9],[1391641200,34.9],[1391554800,34.9],[1391468400,34.9],[1391382000,34.9],[1391036400,34.9],[1390345200,34.9],[1389826800,34.9],[1389740400,34.9],[1389654000,34.9],[1389567600,34.9],[1386025200,34.9],[1385247600,34.9],[1384815600,33.9],[1384729200,33.9],[1383519600,33.9]];

var tdatumy = {1694815200:['16.09.2023'],1694556000:['13.09.2023'],1687730400:['26.06.2023'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1666648800:['25.10.2022'],1646175600:['02.03.2022'],1643324400:['28.01.2022'],1636153200:['06.11.2021'],1635026400:['24.10.2021'],1634076000:['13.10.2021'],1625608800:['07.07.2021'],1625176800:['02.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1624053600:['19.06.2021'],1623189600:['09.06.2021'],1622066400:['27.05.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1613775600:['20.02.2021'],1608418800:['20.12.2020'],1608246000:['18.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1604617200:['06.11.2020'],1601157600:['27.09.2020'],1564610400:['01.08.2019'],1540245600:['23.10.2018'],1533938400:['11.08.2018'],1488236400:['28.02.2017'],1470780000:['10.08.2016'],1450306800:['17.12.2015'],1449442800:['07.12.2015'],1447369200:['13.11.2015'],1446591600:['04.11.2015'],1437429600:['21.07.2015'],1433973600:['11.06.2015'],1429999200:['26.04.2015'],1429221600:['17.04.2015'],1428876000:['13.04.2015'],1427752800:['31.03.2015'],1426719600:['19.03.2015'],1425855600:['09.03.2015'],1423954800:['15.02.2015'],1423350000:['08.02.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1422140400:['25.01.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1420239600:['03.01.2015'],1419980400:['31.12.2014'],1419202800:['22.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418511600:['14.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1417993200:['08.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417129200:['28.11.2014'],1407535200:['09.08.2014'],1406584800:['29.07.2014'],1399413600:['07.05.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1396994400:['09.04.2014'],1396908000:['08.04.2014'],1396821600:['07.04.2014'],1395615600:['24.03.2014'],1394060400:['06.03.2014'],1393196400:['24.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1383519600:['04.11.2013']};