//Generovano: 0.00541 sec. Cache: NE
var ceny = [[1714341600,16.9],[1700089200,15.4],[1691359200,13.9],[1690754400,13.9],[1689717600,13.9],[1688162400,13.9],[1669071600,16.6],[1644793200,14.9],[1644015600,14.9],[1642201200,16.6],[1640214000,13.6],[1625868000,12.7],[1623016800,12.7],[1594332000,10.7],[1593122400,10.7],[1583103600,12.9],[1577660400,13.7],[1571608800,12.7],[1561672800,14.4],[1556920800,13.8],[1553122800,14.1],[1552431600,14.7],[1552258800,14.3],[1550790000,14],[1550617200,14.2],[1550012400,14],[1549234800,14.2],[1547506800,14],[1546556400,14],[1545174000,14.2],[1543532400,14.9],[1542927600,15.7],[1541372400,15.9],[1540418400,15.4],[1539640800,15.4],[1538949600,15.4],[1537826400,14.9],[1537135200,14.9],[1536703200,14.7],[1534456800,14.9],[1532901600,14.3],[1532642400,14.9],[1531778400,13.9],[1530655200,14.3],[1529618400,13.9],[1529013600,13.7],[1527458400,13.6],[1526421600,13.6],[1525039200,13.6],[1524434400,13.6],[1523311200,13.6],[1522965600,13.6],[1522101600,13.7],[1521846000,13.9],[1521068400,13.9],[1520636400,13.9],[1520031600,13.7],[1519858800,13.9],[1518735600,13.9],[1518390000,13.9],[1518044400,13.7],[1517785200,13.9],[1517266800,13.7],[1517007600,13.9],[1516402800,13.9],[1516057200,13.9],[1515970800,13.7],[1515366000,13.9],[1515106800,13.9],[1515020400,13.7],[1514329200,13.9],[1513897200,13.7],[1513724400,13.9],[1513292400,13.9],[1512946800,13.9],[1512342000,13.5],[1511305200,13.3],[1511132400,13.5],[1510527600,13.5],[1510441200,13.5],[1509922800,13.5],[1508968800,13.5],[1508796000,13.5],[1508709600,13.3],[1507500000,13.3],[1506895200,12.7],[1506376800,12.5],[1506031200,13.9],[1505858400,13.7],[1505512800,13.9],[1505253600,13.7],[1504303200,12.9],[1504216800,12.7],[1503612000,12.9],[1503525600,12.9],[1502748000,12.9],[1502661600,12.7],[1502229600,12.7],[1500674400,12.9],[1500242400,12.9],[1499724000,12.9]];

var tdatumy = {1714341600:['29.04.2024'],1700089200:['16.11.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1689717600:['19.07.2023'],1688162400:['01.07.2023'],1669071600:['22.11.2022'],1644793200:['14.02.2022'],1644015600:['05.02.2022'],1642201200:['15.01.2022'],1640214000:['23.12.2021'],1625868000:['10.07.2021'],1623016800:['07.06.2021'],1594332000:['10.07.2020'],1593122400:['26.06.2020'],1583103600:['02.03.2020'],1577660400:['30.12.2019'],1571608800:['21.10.2019'],1561672800:['28.06.2019'],1556920800:['04.05.2019'],1553122800:['21.03.2019'],1552431600:['13.03.2019'],1552258800:['11.03.2019'],1550790000:['22.02.2019'],1550617200:['20.02.2019'],1550012400:['13.02.2019'],1549234800:['04.02.2019'],1547506800:['15.01.2019'],1546556400:['04.01.2019'],1545174000:['19.12.2018'],1543532400:['30.11.2018'],1542927600:['23.11.2018'],1541372400:['05.11.2018'],1540418400:['25.10.2018'],1539640800:['16.10.2018'],1538949600:['08.10.2018'],1537826400:['25.09.2018'],1537135200:['17.09.2018'],1536703200:['12.09.2018'],1534456800:['17.08.2018'],1532901600:['30.07.2018'],1532642400:['27.07.2018'],1531778400:['17.07.2018'],1530655200:['04.07.2018'],1529618400:['22.06.2018'],1529013600:['15.06.2018'],1527458400:['28.05.2018'],1526421600:['16.05.2018'],1525039200:['30.04.2018'],1524434400:['23.04.2018'],1523311200:['10.04.2018'],1522965600:['06.04.2018'],1522101600:['27.03.2018'],1521846000:['24.03.2018'],1521068400:['15.03.2018'],1520636400:['10.03.2018'],1520031600:['03.03.2018'],1519858800:['01.03.2018'],1518735600:['16.02.2018'],1518390000:['12.02.2018'],1518044400:['08.02.2018'],1517785200:['05.02.2018'],1517266800:['30.01.2018'],1517007600:['27.01.2018'],1516402800:['20.01.2018'],1516057200:['16.01.2018'],1515970800:['15.01.2018'],1515366000:['08.01.2018'],1515106800:['05.01.2018'],1515020400:['04.01.2018'],1514329200:['27.12.2017'],1513897200:['22.12.2017'],1513724400:['20.12.2017'],1513292400:['15.12.2017'],1512946800:['11.12.2017'],1512342000:['04.12.2017'],1511305200:['22.11.2017'],1511132400:['20.11.2017'],1510527600:['13.11.2017'],1510441200:['12.11.2017'],1509922800:['06.11.2017'],1508968800:['26.10.2017'],1508796000:['24.10.2017'],1508709600:['23.10.2017'],1507500000:['09.10.2017'],1506895200:['02.10.2017'],1506376800:['26.09.2017'],1506031200:['22.09.2017'],1505858400:['20.09.2017'],1505512800:['16.09.2017'],1505253600:['13.09.2017'],1504303200:['02.09.2017'],1504216800:['01.09.2017'],1503612000:['25.08.2017'],1503525600:['24.08.2017'],1502748000:['15.08.2017'],1502661600:['14.08.2017'],1502229600:['09.08.2017'],1500674400:['22.07.2017'],1500242400:['17.07.2017'],1499724000:['11.07.2017']};