//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1707433200,35.9],[1702854000,34.9],[1698879600,38.9],[1697407200,38.9],[1690668000,32.5],[1686002400,29.9],[1675378800,36.5],[1674601200,36.9],[1672700400,36.9],[1670713200,37.9],[1669676400,39.9],[1669417200,39.9],[1662156000,44.9],[1655330400,46.5],[1654552800,44.9],[1648936800,45.9],[1646262000,36.9],[1645657200,34.9],[1644879600,34.5],[1641942000,32.9],[1635372000,34.5],[1634508000,33.5],[1629237600,30],[1629151200,30],[1628200800,30],[1627855200,30],[1625868000,29.4],[1625004000,29.4],[1615330800,27.4],[1613862000,26.9],[1598738400,26.5],[1594332000,26.2],[1593554400,26],[1590789600,24.7],[1590098400,24],[1586642400,25.5],[1586210400,26.4],[1585951200,26.4],[1585864800,26.4],[1585177200,27.4],[1584745200,27.4],[1584486000,27.9],[1584313200,28.4],[1582671600,29.4],[1580338800,31.3],[1579215600,31.3],[1579129200,31.1],[1578956400,31.1],[1578265200,30.4],[1578178800,30.4],[1575327600,30.4],[1573167600,30.4],[1567288800,30],[1563746400,30.4],[1561240800,31.4],[1560463200,31.7],[1558648800,31.3],[1557439200,31.3],[1556575200,31.3],[1554588000,30.7],[1554242400,30.7],[1553986800,30.7],[1553554800,30.7],[1553122800,30.7],[1552950000,30.7],[1552431600,30],[1552172400,29.5],[1551999600,29.5],[1551394800,28.5],[1550876400,29.5],[1550098800,28.4],[1549666800,28.2],[1549580400,28.2],[1548975600,28.9],[1547593200,30.4],[1540159200,32.4],[1538949600,31.4],[1534456800,31],[1531087200,32.4],[1525471200,29],[1525212000,29],[1519945200,29],[1514847600,29],[1511132400,29],[1505772000,27],[1504735200,27],[1502748000,26.4],[1500501600,26.4],[1497045600,28.3],[1492207200,29.4],[1491948000,29.4],[1491256800,29.4],[1491170400,29.4],[1489878000,29.4],[1485990000,28.9],[1485644400,28.9],[1484694000,28.2],[1484262000,28.2],[1483657200,28.2],[1483138800,28.2],[1482706800,27.8]];

var tdatumy = {1707433200:['09.02.2024'],1702854000:['18.12.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1690668000:['30.07.2023'],1686002400:['06.06.2023'],1675378800:['03.02.2023'],1674601200:['25.01.2023'],1672700400:['03.01.2023'],1670713200:['11.12.2022'],1669676400:['29.11.2022'],1669417200:['26.11.2022'],1662156000:['03.09.2022'],1655330400:['16.06.2022'],1654552800:['07.06.2022'],1648936800:['03.04.2022'],1646262000:['03.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1641942000:['12.01.2022'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1625868000:['10.07.2021'],1625004000:['30.06.2021'],1615330800:['10.03.2021'],1613862000:['21.02.2021'],1598738400:['30.08.2020'],1594332000:['10.07.2020'],1593554400:['01.07.2020'],1590789600:['30.05.2020'],1590098400:['22.05.2020'],1586642400:['12.04.2020'],1586210400:['07.04.2020'],1585951200:['04.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1584745200:['21.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1582671600:['26.02.2020'],1580338800:['30.01.2020'],1579215600:['17.01.2020'],1579129200:['16.01.2020'],1578956400:['14.01.2020'],1578265200:['06.01.2020'],1578178800:['05.01.2020'],1575327600:['03.12.2019'],1573167600:['08.11.2019'],1567288800:['01.09.2019'],1563746400:['22.07.2019'],1561240800:['23.06.2019'],1560463200:['14.06.2019'],1558648800:['24.05.2019'],1557439200:['10.05.2019'],1556575200:['30.04.2019'],1554588000:['07.04.2019'],1554242400:['03.04.2019'],1553986800:['31.03.2019'],1553554800:['26.03.2019'],1553122800:['21.03.2019'],1552950000:['19.03.2019'],1552431600:['13.03.2019'],1552172400:['10.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550876400:['23.02.2019'],1550098800:['14.02.2019'],1549666800:['09.02.2019'],1549580400:['08.02.2019'],1548975600:['01.02.2019'],1547593200:['16.01.2019'],1540159200:['22.10.2018'],1538949600:['08.10.2018'],1534456800:['17.08.2018'],1531087200:['09.07.2018'],1525471200:['05.05.2018'],1525212000:['02.05.2018'],1519945200:['02.03.2018'],1514847600:['02.01.2018'],1511132400:['20.11.2017'],1505772000:['19.09.2017'],1504735200:['07.09.2017'],1502748000:['15.08.2017'],1500501600:['20.07.2017'],1497045600:['10.06.2017'],1492207200:['15.04.2017'],1491948000:['12.04.2017'],1491256800:['04.04.2017'],1491170400:['03.04.2017'],1489878000:['19.03.2017'],1485990000:['02.02.2017'],1485644400:['29.01.2017'],1484694000:['18.01.2017'],1484262000:['13.01.2017'],1483657200:['06.01.2017'],1483138800:['31.12.2016'],1482706800:['26.12.2016']};