//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.4],[1712268000,38.9],[1711407600,37.9],[1708383600,37.9],[1708124400,37.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706137200,35.9],[1702594800,36.2],[1699225200,40.4],[1690668000,37.4],[1690322400,37.4],[1688421600,36.5],[1685484000,36.5],[1684101600,36.9],[1681768800,36.9],[1680991200,36.9],[1679266800,36.9],[1677020400,35.7],[1676502000,35.7],[1673996400,35.7],[1672527600,37.7],[1671922800,37.7],[1670108400,42.7],[1666130400,41.7],[1665612000,40.4],[1662588000,40.4],[1661378400,40.4],[1653429600,46.2],[1646780400,47.9],[1646694000,47.9],[1646521200,37.9],[1646262000,37.9],[1646002800,37.9],[1645743600,37.5],[1636498800,35.9],[1634767200,35.9],[1634508000,35.9],[1633557600,33.9],[1631656800,33.5],[1629928800,33.5],[1629237600,33.5],[1625090400,32.4],[1621807200,31.9],[1619388000,30.7],[1618956000,30.7],[1613430000,28.4],[1612220400,27.9],[1611788400,27.9],[1610406000,27.9],[1607468400,27.9],[1467324000,30.3],[1464472800,29.4],[1460757600,27.4],[1458428400,26.9],[1457132400,26.4],[1453417200,28.4],[1449529200,30.9],[1447282800,30.9],[1446159600,30.9],[1401055200,35.3],[1384902000,35.2],[1384383600,34.7],[1380405600,35.7],[1378332000,36.2],[1374616800,35.7],[1370296800,34.6],[1369173600,34.9],[1369087200,33.9],[1364767200,35.7],[1362438000,36.1],[1361487600,36.1],[1360450800,35.6],[1358895600,37.2],[1358809200,34.9],[1358204400,34.9],[1357513200,34.9],[1357426800,34.9],[1357081200,34.9],[1356822000,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1355785200,34.9],[1355353200,34.9],[1354662000,34.9],[1354143600,34.9],[1354057200,34.9],[1353884400,34.9],[1353452400,34.9],[1353366000,34.9],[1352674800,34.9],[1351638000,34.9],[1351465200,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1653429600:['25.05.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1636498800:['10.11.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633557600:['07.10.2021'],1631656800:['15.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1625090400:['01.07.2021'],1621807200:['24.05.2021'],1619388000:['26.04.2021'],1618956000:['21.04.2021'],1613430000:['16.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1610406000:['12.01.2021'],1607468400:['09.12.2020'],1467324000:['01.07.2016'],1464472800:['29.05.2016'],1460757600:['16.04.2016'],1458428400:['20.03.2016'],1457132400:['05.03.2016'],1453417200:['22.01.2016'],1449529200:['08.12.2015'],1447282800:['12.11.2015'],1446159600:['30.10.2015'],1401055200:['26.05.2014'],1384902000:['20.11.2013'],1384383600:['14.11.2013'],1380405600:['29.09.2013'],1378332000:['05.09.2013'],1374616800:['24.07.2013'],1370296800:['04.06.2013'],1369173600:['22.05.2013'],1369087200:['21.05.2013'],1364767200:['01.04.2013'],1362438000:['05.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1355353200:['13.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1353884400:['26.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352674800:['12.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012']};