//Generovano: 0.00857 sec. Cache: NE
var ceny = [[1643151600,40.1],[1619388000,32.3],[1608505200,29.5],[1605481200,29.7],[1605135600,29.7],[1603753200,29.4],[1601071200,30.2],[1598479200,30.5],[1598392800,30.5],[1597788000,30.5],[1595887200,30.5],[1594159200,29.9],[1592344800,28.5],[1590098400,28.5],[1587592800,30.3],[1587333600,30.5],[1586210400,30.9],[1582844400,33.3],[1576105200,33.6],[1574809200,33.6],[1568584800,34.8],[1567029600,34.3],[1565215200,34.3],[1565128800,34.3],[1562796000,34.3],[1559772000,34.3],[1554156000,33.4],[1551049200,32.6],[1549407600,33.1],[1543705200,35.4],[1537308000,34.2],[1537048800,34.2],[1536616800,34.2],[1529791200,34.7],[1515366000,31.2],[1505340000,29.9],[1502834400,29.9],[1501365600,30.2],[1499810400,30.2],[1489359600,31.9],[1488582000,31.9],[1487631600,31.7],[1484348400,31.6],[1482274800,30.7],[1480892400,30.4],[1479682800,30.4],[1477868400,30.2],[1476050400,29.5],[1474236000,29.3],[1472940000,27.9],[1470693600,28.3],[1468533600,28.9],[1466978400,29.5],[1465768800,29.3],[1464559200,28.9],[1463436000,28.7],[1460844000,28.2],[1459720800,27.9],[1459375200,27.2],[1457910000,27.2],[1456527600,26.9],[1456095600,26.9],[1454886000,26.9],[1451862000,28.3],[1450047600,29.5],[1448233200,30.4],[1446418800,30.3],[1439157600,32.2],[1437170400,33.3],[1435874400,34.2],[1435615200,34.2],[1434924000,34.2],[1431986400,33.4],[1430085600,33.2],[1428530400,32.8],[1427065200,32.7],[1425855600,32.5],[1424646000,31.8],[1423004400,32.2],[1422831600,30.2],[1421967600,32.1],[1421017200,32.8],[1419202800,34.5],[1417561200,36.2],[1417474800,37.2],[1415574000,37.5],[1415055600,37.5],[1413756000,37.5],[1411077600,37.5],[1410991200,37.5],[1410904800,37.5],[1410818400,37.5],[1407535200,37.2],[1407103200,37.5],[1405980000,37.5],[1402869600,37.2],[1399413600,38.2],[1391641200,38.2],[1389654000,38.2],[1389308400,38.2],[1386802800,38.2]];

var tdatumy = {1643151600:['26.01.2022'],1619388000:['26.04.2021'],1608505200:['21.12.2020'],1605481200:['16.11.2020'],1605135600:['12.11.2020'],1603753200:['27.10.2020'],1601071200:['26.09.2020'],1598479200:['27.08.2020'],1598392800:['26.08.2020'],1597788000:['19.08.2020'],1595887200:['28.07.2020'],1594159200:['08.07.2020'],1592344800:['17.06.2020'],1590098400:['22.05.2020'],1587592800:['23.04.2020'],1587333600:['20.04.2020'],1586210400:['07.04.2020'],1582844400:['28.02.2020'],1576105200:['12.12.2019'],1574809200:['27.11.2019'],1568584800:['16.09.2019'],1567029600:['29.08.2019'],1565215200:['08.08.2019'],1565128800:['07.08.2019'],1562796000:['11.07.2019'],1559772000:['06.06.2019'],1554156000:['02.04.2019'],1551049200:['25.02.2019'],1549407600:['06.02.2019'],1543705200:['02.12.2018'],1537308000:['19.09.2018'],1537048800:['16.09.2018'],1536616800:['11.09.2018'],1529791200:['24.06.2018'],1515366000:['08.01.2018'],1505340000:['14.09.2017'],1502834400:['16.08.2017'],1501365600:['30.07.2017'],1499810400:['12.07.2017'],1489359600:['13.03.2017'],1488582000:['04.03.2017'],1487631600:['21.02.2017'],1484348400:['14.01.2017'],1482274800:['21.12.2016'],1480892400:['05.12.2016'],1479682800:['21.11.2016'],1477868400:['31.10.2016'],1476050400:['10.10.2016'],1474236000:['19.09.2016'],1472940000:['04.09.2016'],1470693600:['09.08.2016'],1468533600:['15.07.2016'],1466978400:['27.06.2016'],1465768800:['13.06.2016'],1464559200:['30.05.2016'],1463436000:['17.05.2016'],1460844000:['17.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1457910000:['14.03.2016'],1456527600:['27.02.2016'],1456095600:['22.02.2016'],1454886000:['08.02.2016'],1451862000:['04.01.2016'],1450047600:['14.12.2015'],1448233200:['23.11.2015'],1446418800:['02.11.2015'],1439157600:['10.08.2015'],1437170400:['18.07.2015'],1435874400:['03.07.2015'],1435615200:['30.06.2015'],1434924000:['22.06.2015'],1431986400:['19.05.2015'],1430085600:['27.04.2015'],1428530400:['09.04.2015'],1427065200:['23.03.2015'],1425855600:['09.03.2015'],1424646000:['23.02.2015'],1423004400:['04.02.2015'],1422831600:['02.02.2015'],1421967600:['23.01.2015'],1421017200:['12.01.2015'],1419202800:['22.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1415574000:['10.11.2014'],1415055600:['04.11.2014'],1413756000:['20.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1407535200:['09.08.2014'],1407103200:['04.08.2014'],1405980000:['22.07.2014'],1402869600:['16.06.2014'],1399413600:['07.05.2014'],1391641200:['06.02.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1386802800:['12.12.2013']};