//Generovano: 0.00218 sec. Cache: NE
var ceny = [[1701212400,36.9],[1670367600,37.9],[1646866800,48.5],[1639177200,35.9],[1627423200,33.5],[1546902000,30.9],[1545346800,31.8],[1545174000,32.9],[1544482800,32.9],[1515970800,30.3],[1488668400,31.2],[1485212400,30.9],[1484089200,29.9],[1466978400,29.9],[1465768800,29.7],[1464818400,29.5],[1464386400,28.9],[1464213600,28.9],[1463954400,28.7],[1462485600,28.3],[1461880800,27.9],[1461535200,27.8],[1460584800,27.5],[1459980000,27.3],[1459807200,26.9],[1458774000,26.2],[1452726000,27.3],[1451084400,27.3],[1447887600,28.5],[1447801200,28.5],[1439935200,31.9],[1433714400,32.5],[1433282400,32.1],[1432159200,32.1],[1430258400,31.2],[1427925600,30.9],[1427666400,30.6],[1426028400,30.4],[1425596400,29.9],[1424300400,29.9],[1423609200,28.9],[1403906400,36.3],[1399932000,35.6],[1398463200,35.8],[1398204000,35.4],[1396821600,35.1],[1395961200,34.8],[1395529200,34.8],[1393282800,35.2],[1392937200,35.2],[1392246000,34.9],[1392159600,34.9],[1391554800,34.9],[1390777200,34.9],[1389913200,35.1],[1389049200,35.1],[1387753200,35.1],[1387666800,34.9],[1385938800,34.9]];

var tdatumy = {1701212400:['29.11.2023'],1670367600:['07.12.2022'],1646866800:['10.03.2022'],1639177200:['11.12.2021'],1627423200:['28.07.2021'],1546902000:['08.01.2019'],1545346800:['21.12.2018'],1545174000:['19.12.2018'],1544482800:['11.12.2018'],1515970800:['15.01.2018'],1488668400:['05.03.2017'],1485212400:['24.01.2017'],1484089200:['11.01.2017'],1466978400:['27.06.2016'],1465768800:['13.06.2016'],1464818400:['02.06.2016'],1464386400:['28.05.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1462485600:['06.05.2016'],1461880800:['29.04.2016'],1461535200:['25.04.2016'],1460584800:['14.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1458774000:['24.03.2016'],1452726000:['14.01.2016'],1451084400:['26.12.2015'],1447887600:['19.11.2015'],1447801200:['18.11.2015'],1439935200:['19.08.2015'],1433714400:['08.06.2015'],1433282400:['03.06.2015'],1432159200:['21.05.2015'],1430258400:['29.04.2015'],1427925600:['02.04.2015'],1427666400:['30.03.2015'],1426028400:['11.03.2015'],1425596400:['06.03.2015'],1424300400:['19.02.2015'],1423609200:['11.02.2015'],1403906400:['28.06.2014'],1399932000:['13.05.2014'],1398463200:['26.04.2014'],1398204000:['23.04.2014'],1396821600:['07.04.2014'],1395961200:['28.03.2014'],1395529200:['23.03.2014'],1393282800:['25.02.2014'],1392937200:['21.02.2014'],1392246000:['13.02.2014'],1392159600:['12.02.2014'],1391554800:['05.02.2014'],1390777200:['27.01.2014'],1389913200:['17.01.2014'],1389049200:['07.01.2014'],1387753200:['23.12.2013'],1387666800:['22.12.2013'],1385938800:['02.12.2013']};