//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711494000,39.5],[1707606000,37.7],[1707346800,37.7],[1707174000,36.9],[1705532400,36.2],[1691532000,36.9],[1683324000,30.9],[1666044000,46.9],[1665525600,46.2],[1664834400,42.9],[1655848800,47.9],[1655416800,47.2],[1655157600,46.8],[1654812000,46.2],[1642546800,34.9],[1634248800,34.9],[1624399200,30.9],[1614812400,28.5],[1613775600,27.9],[1613689200,27.9],[1608418800,27.7],[1605135600,27.5],[1604185200,27.5],[1603576800,27.9],[1601935200,27.5],[1598652000,27.5],[1596837600,27.5],[1596319200,27.7],[1595023200,27.5],[1593208800,26.9],[1592690400,26.5],[1590184800,26.2],[1588197600,26.5],[1587938400,26.9],[1587852000,26.9],[1587247200,27.2],[1586642400,27.9],[1586037600,28.2],[1585436400,28.9],[1584745200,29.9],[1581807600,31.9],[1580770800,32.5],[1579388400,32.3],[1578265200,31.9],[1576105200,31.9],[1574118000,32.2],[1570485600,32.4],[1569448800,32.4],[1567807200,32.2],[1567288800,32.5],[1566770400,32.5],[1564783200,32.5],[1564092000,32.5],[1562796000,32.5],[1562623200,32.9],[1561240800,32.9],[1561068000,32.9],[1559512800,33.5],[1558389600,33.5],[1558216800,33.5],[1556834400,32.5],[1556229600,32.2],[1555192800,31.9],[1554760800,31.9],[1554415200,31.9],[1553382000,31.9],[1552950000,32.5],[1552777200,31.5],[1551567600,31.9],[1550790000,31.3],[1550358000,31.5],[1549234800,31.9],[1547938800,31.9],[1547506800,32.2],[1547247600,32.2],[1546642800,32.4],[1545951600,32.9],[1544482800,32.9],[1544223600,33.4],[1543532400,33.9],[1542927600,33.9],[1539813600,33.9],[1539208800,33.9],[1537912800,33.7],[1537480800,33.7],[1536876000,33.7],[1535407200,33.4],[1532642400,33.4],[1530568800,33.4],[1529445600,32.9],[1528149600,32.9],[1527544800,32.5],[1526594400,31.9],[1525471200,30.9],[1525212000,30.7],[1524088800,30.7],[1523829600,30.9],[1523138400,30.5],[1521414000,29.9],[1519167600,29.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707606000:['11.02.2024'],1707346800:['08.02.2024'],1707174000:['06.02.2024'],1705532400:['18.01.2024'],1691532000:['09.08.2023'],1683324000:['06.05.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1642546800:['19.01.2022'],1634248800:['15.10.2021'],1624399200:['23.06.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1613689200:['19.02.2021'],1608418800:['20.12.2020'],1605135600:['12.11.2020'],1604185200:['01.11.2020'],1603576800:['25.10.2020'],1601935200:['06.10.2020'],1598652000:['29.08.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1590184800:['23.05.2020'],1588197600:['30.04.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1581807600:['16.02.2020'],1580770800:['04.02.2020'],1579388400:['19.01.2020'],1578265200:['06.01.2020'],1576105200:['12.12.2019'],1574118000:['19.11.2019'],1570485600:['08.10.2019'],1569448800:['26.09.2019'],1567807200:['07.09.2019'],1567288800:['01.09.2019'],1566770400:['26.08.2019'],1564783200:['03.08.2019'],1564092000:['26.07.2019'],1562796000:['11.07.2019'],1562623200:['09.07.2019'],1561240800:['23.06.2019'],1561068000:['21.06.2019'],1559512800:['03.06.2019'],1558389600:['21.05.2019'],1558216800:['19.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555192800:['14.04.2019'],1554760800:['09.04.2019'],1554415200:['05.04.2019'],1553382000:['24.03.2019'],1552950000:['19.03.2019'],1552777200:['17.03.2019'],1551567600:['03.03.2019'],1550790000:['22.02.2019'],1550358000:['17.02.2019'],1549234800:['04.02.2019'],1547938800:['20.01.2019'],1547506800:['15.01.2019'],1547247600:['12.01.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1544482800:['11.12.2018'],1544223600:['08.12.2018'],1543532400:['30.11.2018'],1542927600:['23.11.2018'],1539813600:['18.10.2018'],1539208800:['11.10.2018'],1537912800:['26.09.2018'],1537480800:['21.09.2018'],1536876000:['14.09.2018'],1535407200:['28.08.2018'],1532642400:['27.07.2018'],1530568800:['03.07.2018'],1529445600:['20.06.2018'],1528149600:['05.06.2018'],1527544800:['29.05.2018'],1526594400:['18.05.2018'],1525471200:['05.05.2018'],1525212000:['02.05.2018'],1524088800:['19.04.2018'],1523829600:['16.04.2018'],1523138400:['08.04.2018'],1521414000:['19.03.2018'],1519167600:['21.02.2018']};