//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,38.9],[1706137200,38.9],[1705791600,37.9],[1705532400,37.9],[1704322800,37.9],[1677970800,38.8],[1676242800,38.9],[1672182000,39.5],[1664056800,44.5],[1655676000,48.2],[1655157600,46.9],[1654898400,46.2],[1654639200,46.1],[1654207200,45.7],[1652652000,47.5],[1651960800,46.1],[1646953200,52.3],[1643497200,35.9],[1641682800,35.9],[1631052000,32.2],[1626559200,32.2],[1622844000,29.9],[1620252000,29.9],[1616626800,29.9],[1612911600,28.5],[1609628400,28.5],[1608591600,28.5],[1604012400,28.2],[1602540000,28.2],[1600034400,28.5],[1594418400,27.5],[1586037600,28.9],[1582412400,31.7],[1577919600,31.9],[1575068400,31.7],[1565560800,32.2],[1560549600,32.5],[1558562400,32.9],[1555365600,31.9],[1552431600,31.9],[1547938800,31.9],[1536530400,33.9],[1535839200,33.7],[1528581600,33.5],[1527976800,33.4],[1526853600,31.9],[1519254000,30.2],[1505944800,29.4],[1503871200,28.9],[1495749600,30.9],[1495231200,30.7],[1493762400,31.5],[1490565600,31.2],[1485644400,31.2],[1478300400,28.9],[1475704800,28.5],[1470866400,28.3],[1455577200,25.9],[1440626400,32.2],[1437256800,33.5],[1434924000,33.7],[1428098400,32.5],[1419894000,34.4],[1415487600,36.9],[1407708000,37.2],[1406671200,37.4],[1406498400,33.9],[1406152800,37.4],[1405029600,37.4],[1404252000,37.4],[1403820000,36.8],[1403215200,36.9],[1400968800,36.6],[1398808800,36.4],[1395961200,36.2],[1393542000,36.5],[1392073200,36.5],[1390518000,36.5],[1389999600,36.5],[1385679600,36.5],[1385247600,36.4],[1382565600,36.9],[1380751200,37.2],[1380232800,37.2],[1380146400,37.3],[1379455200,37.3],[1379109600,37.3],[1379023200,37.3],[1378936800,37.3],[1377986400,37.2],[1375826400,37.2],[1372284000,36.7],[1371247200,36.5],[1368396000,35.9],[1367877600,35.9],[1367532000,35.9],[1367445600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1677970800:['05.03.2023'],1676242800:['13.02.2023'],1672182000:['28.12.2022'],1664056800:['25.09.2022'],1655676000:['20.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1646953200:['11.03.2022'],1643497200:['30.01.2022'],1641682800:['09.01.2022'],1631052000:['08.09.2021'],1626559200:['18.07.2021'],1622844000:['05.06.2021'],1620252000:['06.05.2021'],1616626800:['25.03.2021'],1612911600:['10.02.2021'],1609628400:['03.01.2021'],1608591600:['22.12.2020'],1604012400:['30.10.2020'],1602540000:['13.10.2020'],1600034400:['14.09.2020'],1594418400:['11.07.2020'],1586037600:['05.04.2020'],1582412400:['23.02.2020'],1577919600:['02.01.2020'],1575068400:['30.11.2019'],1565560800:['12.08.2019'],1560549600:['15.06.2019'],1558562400:['23.05.2019'],1555365600:['16.04.2019'],1552431600:['13.03.2019'],1547938800:['20.01.2019'],1536530400:['10.09.2018'],1535839200:['02.09.2018'],1528581600:['10.06.2018'],1527976800:['03.06.2018'],1526853600:['21.05.2018'],1519254000:['22.02.2018'],1505944800:['21.09.2017'],1503871200:['28.08.2017'],1495749600:['26.05.2017'],1495231200:['20.05.2017'],1493762400:['03.05.2017'],1490565600:['27.03.2017'],1485644400:['29.01.2017'],1478300400:['05.11.2016'],1475704800:['06.10.2016'],1470866400:['11.08.2016'],1455577200:['16.02.2016'],1440626400:['27.08.2015'],1437256800:['19.07.2015'],1434924000:['22.06.2015'],1428098400:['04.04.2015'],1419894000:['30.12.2014'],1415487600:['09.11.2014'],1407708000:['11.08.2014'],1406671200:['30.07.2014'],1406498400:['28.07.2014'],1406152800:['24.07.2014'],1405029600:['11.07.2014'],1404252000:['02.07.2014'],1403820000:['27.06.2014'],1403215200:['20.06.2014'],1400968800:['25.05.2014'],1398808800:['30.04.2014'],1395961200:['28.03.2014'],1393542000:['28.02.2014'],1392073200:['11.02.2014'],1390518000:['24.01.2014'],1389999600:['18.01.2014'],1385679600:['29.11.2013'],1385247600:['24.11.2013'],1382565600:['24.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1379455200:['18.09.2013'],1379109600:['14.09.2013'],1379023200:['13.09.2013'],1378936800:['12.09.2013'],1377986400:['01.09.2013'],1375826400:['07.08.2013'],1372284000:['27.06.2013'],1371247200:['15.06.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013']};