//Generovano: 0.00408 sec. Cache: NE
var ceny = [[1667257200,34.9],[1654984800,43.8],[1654812000,42.9],[1654639200,40],[1648418400,38.06],[1646694000,35.7],[1644447600,29.25],[1644188400,28.61],[1641164400,31.7],[1640646000,31.7],[1640041200,31.7],[1522965600,28.595],[1479769200,29.9],[1479596400,29.9],[1479510000,35.2],[1479164400,34.4],[1478905200,34.4],[1478473200,35.5],[1478386800,34.5],[1478041200,32.5],[1477519200,31.5],[1466114400,30.9],[1466028000,27.5],[1465941600,27.5],[1465423200,11.33],[1465336800,27.5],[1464300000,32.5],[1464040800,10.2],[1462572000,29.9],[1462226400,28.5],[1461794400,28.5],[1460930400,35.2],[1460671200,28.5],[1460584800,25.6],[1460498400,25.8],[1460412000,25.2],[1459980000,29.9],[1459807200,28.5],[1459548000,28.5],[1459375200,11.5],[1458255600,25.9],[1457910000,34.5],[1457823600,25.019],[1457564400,27.9],[1457391600,26],[1457218800,29.9],[1456959600,45.5],[1456873200,23.05],[1456700400,28.9],[1456441200,30.3],[1456354800,23.32],[1456182000,35.2],[1456009200,31.8],[1455836400,13.5],[1455663600,29.9],[1455318000,31.8],[1455058800,35.7],[1454886000,33],[1454540400,45.9],[1454454000,24.24],[1453590000,29.5],[1453503600,29.5],[1453417200,30.8],[1453244400,29.9],[1453158000,29.9],[1453071600,29.5],[1446418800,36.9],[1445900400,36.5],[1420326000,29.6],[1419289200,33.68],[1418425200,33.68],[1417734000,33.68],[1417647600,33.68],[1417474800,33.68],[1416351600,33.68],[1415919600,33.6],[1415228400,33.91],[1415142000,33.91],[1415055600,33.91],[1414969200,33.91],[1414882800,33.91],[1414015200,33.91],[1413842400,33.91],[1413756000,33.91],[1413237600,33.91],[1412892000,33.91],[1395702000,35.1],[1395097200,35.1],[1394838000,35.1],[1394060400,35.1],[1393974000,35.1],[1393714800,35.1],[1393369200,35.1],[1393196400,35.1],[1392591600,35.1],[1391641200,35.1],[1391468400,35.1],[1391382000,35.1],[1391036400,35.1],[1390950000,35.1],[1390172400,35.1]];

var tdatumy = {1667257200:['01.11.2022'],1654984800:['12.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1648418400:['28.03.2022'],1646694000:['08.03.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1641164400:['03.01.2022'],1640646000:['28.12.2021'],1640041200:['21.12.2021'],1522965600:['06.04.2018'],1479769200:['22.11.2016'],1479596400:['20.11.2016'],1479510000:['19.11.2016'],1479164400:['15.11.2016'],1478905200:['12.11.2016'],1478473200:['07.11.2016'],1478386800:['06.11.2016'],1478041200:['02.11.2016'],1477519200:['27.10.2016'],1466114400:['17.06.2016'],1466028000:['16.06.2016'],1465941600:['15.06.2016'],1465423200:['09.06.2016'],1465336800:['08.06.2016'],1464300000:['27.05.2016'],1464040800:['24.05.2016'],1462572000:['07.05.2016'],1462226400:['03.05.2016'],1461794400:['28.04.2016'],1460930400:['18.04.2016'],1460671200:['15.04.2016'],1460584800:['14.04.2016'],1460498400:['13.04.2016'],1460412000:['12.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1459548000:['02.04.2016'],1459375200:['31.03.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457823600:['13.03.2016'],1457564400:['10.03.2016'],1457391600:['08.03.2016'],1457218800:['06.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456441200:['26.02.2016'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1455663600:['17.02.2016'],1455318000:['13.02.2016'],1455058800:['10.02.2016'],1454886000:['08.02.2016'],1454540400:['04.02.2016'],1454454000:['03.02.2016'],1453590000:['24.01.2016'],1453503600:['23.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1446418800:['02.11.2015'],1445900400:['27.10.2015'],1420326000:['04.01.2015'],1419289200:['23.12.2014'],1418425200:['13.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417474800:['02.12.2014'],1416351600:['19.11.2014'],1415919600:['14.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1395702000:['25.03.2014'],1395097200:['18.03.2014'],1394838000:['15.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393714800:['02.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392591600:['17.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390950000:['29.01.2014'],1390172400:['20.01.2014']};