//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1702249200,35.6],[1685916000,36.6],[1684965600,35.9],[1683064800,36.9],[1682460000,37.6],[1679954400,36.3],[1679007600,36.9],[1677020400,37.3],[1675292400,37.6],[1673823600,36.9],[1672786800,36.3],[1672182000,34.9],[1671577200,35.6],[1670886000,36.5],[1670626800,37.3],[1670367600,37.5],[1669935600,38.3],[1669762800,39.3],[1669071600,39.6],[1668034800,41.9],[1666821600,42.3],[1665871200,42.9],[1665525600,42.5],[1665093600,41.9],[1664920800,40.9],[1664748000,39.6],[1664229600,36.9],[1663970400,37.1],[1663711200,37.5],[1663192800,37.9],[1662933600,38.9],[1662501600,39.5],[1660687200,39.9],[1660514400,41.3],[1659996000,41.9],[1659909600,42.6],[1659650400,43.2],[1659564000,43.2],[1659477600,43.2],[1586210400,24.9],[1585350000,25.6],[1582758000,29.9],[1577487600,30.9],[1574204400,30.6],[1570226400,30.6],[1569708000,30.9],[1568844000,32.3],[1567375200,30.9],[1564524000,31.3],[1562796000,31.3],[1562364000,30.9],[1561500000,30.5],[1560895200,30.9],[1560549600,30.6],[1559685600,32.9],[1557525600,32.9],[1548025200,28.6],[1546642800,28.5],[1544742000,28.9],[1529618400,31.9],[1527544800,32.4],[1527199200,32.7],[1520636400,29.3],[1519945200,29.3],[1518130800,29.9],[1516748400,29.9],[1515798000,29.6],[1515366000,29.6],[1515106800,29.6],[1515020400,29.6],[1513897200,29.7],[1513724400,29.7],[1513465200,29.5],[1512687600,29.5],[1512601200,29.5],[1512169200,29.5],[1511996400,29.5],[1511650800,29.5],[1511478000,29.5],[1510786800,30.3],[1510354800,29.9],[1510268400,29.9],[1510009200,29.3],[1509922800,29.3],[1509577200,28.9],[1509490800,28.9],[1509318000,28.7],[1508364000,28.8],[1507759200,28.7],[1507672800,28.7],[1507154400,28.5],[1506463200,29.2],[1506376800,28.9],[1506290400,28.9],[1505858400,28.9],[1505772000,29.9],[1505253600,30.9],[1505167200,29.9],[1504821600,29.9],[1504648800,29.9],[1503784800,28.9]];

var tdatumy = {1702249200:['11.12.2023'],1685916000:['05.06.2023'],1684965600:['25.05.2023'],1683064800:['03.05.2023'],1682460000:['26.04.2023'],1679954400:['28.03.2023'],1679007600:['17.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673823600:['16.01.2023'],1672786800:['04.01.2023'],1672182000:['28.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670626800:['10.12.2022'],1670367600:['07.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1669071600:['22.11.2022'],1668034800:['10.11.2022'],1666821600:['27.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1664229600:['27.09.2022'],1663970400:['24.09.2022'],1663711200:['21.09.2022'],1663192800:['15.09.2022'],1662933600:['12.09.2022'],1662501600:['07.09.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1586210400:['07.04.2020'],1585350000:['28.03.2020'],1582758000:['27.02.2020'],1577487600:['28.12.2019'],1574204400:['20.11.2019'],1570226400:['05.10.2019'],1569708000:['29.09.2019'],1568844000:['19.09.2019'],1567375200:['02.09.2019'],1564524000:['31.07.2019'],1562796000:['11.07.2019'],1562364000:['06.07.2019'],1561500000:['26.06.2019'],1560895200:['19.06.2019'],1560549600:['15.06.2019'],1559685600:['05.06.2019'],1557525600:['11.05.2019'],1548025200:['21.01.2019'],1546642800:['05.01.2019'],1544742000:['14.12.2018'],1529618400:['22.06.2018'],1527544800:['29.05.2018'],1527199200:['25.05.2018'],1520636400:['10.03.2018'],1519945200:['02.03.2018'],1518130800:['09.02.2018'],1516748400:['24.01.2018'],1515798000:['13.01.2018'],1515366000:['08.01.2018'],1515106800:['05.01.2018'],1515020400:['04.01.2018'],1513897200:['22.12.2017'],1513724400:['20.12.2017'],1513465200:['17.12.2017'],1512687600:['08.12.2017'],1512601200:['07.12.2017'],1512169200:['02.12.2017'],1511996400:['30.11.2017'],1511650800:['26.11.2017'],1511478000:['24.11.2017'],1510786800:['16.11.2017'],1510354800:['11.11.2017'],1510268400:['10.11.2017'],1510009200:['07.11.2017'],1509922800:['06.11.2017'],1509577200:['02.11.2017'],1509490800:['01.11.2017'],1509318000:['30.10.2017'],1508364000:['19.10.2017'],1507759200:['12.10.2017'],1507672800:['11.10.2017'],1507154400:['05.10.2017'],1506463200:['27.09.2017'],1506376800:['26.09.2017'],1506290400:['25.09.2017'],1505858400:['20.09.2017'],1505772000:['19.09.2017'],1505253600:['13.09.2017'],1505167200:['12.09.2017'],1504821600:['08.09.2017'],1504648800:['06.09.2017'],1503784800:['27.08.2017']};