//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1693951200,37.1],[1690754400,31.9],[1687816800,31.1],[1686175200,30.3],[1685916000,30.1],[1684965600,29.9],[1683324000,30.9],[1683064800,30.9],[1682632800,32.1],[1682460000,32.3],[1680818400,33.3],[1679954400,33.9],[1679007600,34.3],[1678834800,34.6],[1678748400,34.9],[1677884400,35.1],[1677020400,34.9],[1676588400,35.3],[1676242800,35.6],[1675983600,35.6],[1675897200,36.3],[1675378800,36.9],[1675292400,37.3],[1673823600,36.9],[1672786800,37.3],[1672182000,36.6],[1671577200,36.9],[1670886000,37.3],[1670626800,37.9],[1670367600,38.5],[1669935600,39.5],[1669762800,40.3],[1669330800,40.6],[1669071600,40.9],[1668466800,43.9],[1667948400,44.6],[1667516400,45.3],[1666821600,46.1],[1666130400,46.5],[1665871200,46.1],[1665525600,45.9],[1665093600,44.6],[1664748000,42.9],[1664229600,41.9],[1663970400,42.3],[1663711200,42.9],[1662933600,43.9],[1662501600,44.5],[1662328800,44.3],[1661983200,43.6],[1661464800,42.9],[1661378400,42.1],[1660687200,41.9],[1660514400,42.3],[1659996000,42.9],[1659909600,43.3],[1659650400,43.9],[1659564000,43.9],[1659477600,43.9],[1657922400,45.5],[1657058400,47.5],[1652220000,45.3],[1649800800,44.5],[1646175600,36.6],[1645916400,35.3],[1645657200,35.3],[1644447600,34.9],[1643670000,34.9],[1638658800,33.9],[1638313200,34.1],[1629324000,29.9],[1627682400,29.9],[1626645600,30.1],[1618869600,27.9],[1611961200,26.1],[1608850800,27.2],[1604703600,25.1],[1603576800,25.5],[1602453600,24.9],[1601157600,24.9],[1600984800,24.9],[1600725600,24.9],[1588888800,23.9],[1588802400,23.9],[1588197600,24.5],[1587160800,24.9],[1587074400,24.9],[1586210400,25.9],[1584054000,27.9],[1583362800,28.5],[1582758000,28.9],[1581807600,28.7],[1581634800,28.7],[1577487600,30.6],[1575932400,30.3],[1574031600,30.3],[1573686000,30.3],[1572994800,30.3],[1571954400,30.3],[1571608800,30.3],[1571090400,30.3]];

var tdatumy = {1693951200:['06.09.2023'],1690754400:['31.07.2023'],1687816800:['27.06.2023'],1686175200:['08.06.2023'],1685916000:['05.06.2023'],1684965600:['25.05.2023'],1683324000:['06.05.2023'],1683064800:['03.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1680818400:['07.04.2023'],1679954400:['28.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1678748400:['14.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675897200:['09.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1673823600:['16.01.2023'],1672786800:['04.01.2023'],1672182000:['28.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670626800:['10.12.2022'],1670367600:['07.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666130400:['19.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664229600:['27.09.2022'],1663970400:['24.09.2022'],1663711200:['21.09.2022'],1662933600:['12.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1657922400:['16.07.2022'],1657058400:['06.07.2022'],1652220000:['11.05.2022'],1649800800:['13.04.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645657200:['24.02.2022'],1644447600:['10.02.2022'],1643670000:['01.02.2022'],1638658800:['05.12.2021'],1638313200:['01.12.2021'],1629324000:['19.08.2021'],1627682400:['31.07.2021'],1626645600:['19.07.2021'],1618869600:['20.04.2021'],1611961200:['30.01.2021'],1608850800:['25.12.2020'],1604703600:['07.11.2020'],1603576800:['25.10.2020'],1602453600:['12.10.2020'],1601157600:['27.09.2020'],1600984800:['25.09.2020'],1600725600:['22.09.2020'],1588888800:['08.05.2020'],1588802400:['07.05.2020'],1588197600:['30.04.2020'],1587160800:['18.04.2020'],1587074400:['17.04.2020'],1586210400:['07.04.2020'],1584054000:['13.03.2020'],1583362800:['05.03.2020'],1582758000:['27.02.2020'],1581807600:['16.02.2020'],1581634800:['14.02.2020'],1577487600:['28.12.2019'],1575932400:['10.12.2019'],1574031600:['18.11.2019'],1573686000:['14.11.2019'],1572994800:['06.11.2019'],1571954400:['25.10.2019'],1571608800:['21.10.2019'],1571090400:['15.10.2019']};