//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1646694000,47.9],[1646607600,44.9],[1646262000,42.9],[1646175600,41.5],[1512514800,30.7],[1510700400,30.7],[1510095600,30.5],[1509055200,30.5],[1507759200,30.5],[1506895200,30.5],[1505944800,30.5],[1502748000,29.9],[1501711200,29.9],[1501192800,29.4],[1499896800,27.9],[1498514400,28.5],[1498082400,29.3],[1497391200,29.7],[1496095200,30.9],[1495490400,31.5],[1494885600,31.8],[1494453600,31.8],[1492293600,30.9],[1491948000,31.2],[1491343200,30.9],[1490738400,29.9],[1489446000,30.5],[1488841200,30.9],[1486162800,30.9],[1485471600,30.9],[1484694000,30.9],[1484607600,30.7],[1482188400,32.5],[1481065200,28.9],[1479423600,29.9],[1478646000,29.9],[1476655200,29.9],[1471903200,29.4],[1469138400,28.9],[1468792800,30],[1465941600,29.7],[1465509600,29.7],[1464645600,29.4],[1458774000,26.5],[1458169200,25.9],[1457478000,25.4],[1457391600,25.4],[1456786800,24.9],[1455231600,24.9],[1454886000,25.9],[1452553200,26.9],[1450220400,26.9],[1447196400,29.9],[1446678000,29.9],[1445378400,30.8],[1445205600,31.6],[1444946400,31.6],[1444168800,31.6],[1443391200,31.6],[1443304800,31.6],[1441663200,31.6],[1441144800,31.8],[1440626400,31.8],[1440021600,31.9],[1436220000,33.2],[1434664800,32.6],[1434578400,32.9],[1434405600,32.6],[1432072800,32.9],[1431640800,32.9],[1431381600,32.9],[1430863200,32.3],[1429221600,31.7],[1429135200,31.7],[1428616800,31.7],[1426201200,31.3],[1424991600,30.9],[1424732400,30.9],[1424300400,29.7],[1424127600,29.5],[1424041200,29.5],[1422831600,29.8],[1421622000,30.9],[1420498800,31.9],[1420412400,31.9],[1419634800,31.9],[1418770800,33.9],[1417734000,34.9],[1417647600,34.9],[1416956400,35.2],[1416438000,35.2],[1415055600,36.9],[1414623600,36.9],[1413324000,36.9],[1412719200,37.2],[1412028000,37.2],[1406671200,36.9],[1406152800,36.9],[1405893600,36.9],[1405375200,36.9],[1404252000,36.9]];

var tdatumy = {1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1510095600:['08.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1501192800:['28.07.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1492293600:['16.04.2017'],1491948000:['12.04.2017'],1491343200:['05.04.2017'],1490738400:['29.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486162800:['04.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1484607600:['17.01.2017'],1482188400:['20.12.2016'],1481065200:['07.12.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1476655200:['17.10.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1468792800:['18.07.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1456786800:['01.03.2016'],1455231600:['12.02.2016'],1454886000:['08.02.2016'],1452553200:['12.01.2016'],1450220400:['16.12.2015'],1447196400:['11.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1445205600:['19.10.2015'],1444946400:['16.10.2015'],1444168800:['07.10.2015'],1443391200:['28.09.2015'],1443304800:['27.09.2015'],1441663200:['08.09.2015'],1441144800:['02.09.2015'],1440626400:['27.08.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1434578400:['18.06.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1431640800:['15.05.2015'],1431381600:['12.05.2015'],1430863200:['06.05.2015'],1429221600:['17.04.2015'],1429135200:['16.04.2015'],1428616800:['10.04.2015'],1426201200:['13.03.2015'],1424991600:['27.02.2015'],1424732400:['24.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1424041200:['16.02.2015'],1422831600:['02.02.2015'],1421622000:['19.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1419634800:['27.12.2014'],1418770800:['17.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1416956400:['26.11.2014'],1416438000:['20.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1406671200:['30.07.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1405375200:['15.07.2014'],1404252000:['02.07.2014']};