//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1512514800,29.6],[1510700400,29.6],[1509055200,29.3],[1507759200,28.4],[1506895200,28.4],[1505944800,28.9],[1502748000,27.9],[1501711200,28.4],[1499896800,26.9],[1498514400,27.5],[1498082400,28.3],[1497391200,28.7],[1496095200,29.9],[1495490400,29.9],[1494885600,30.3],[1494453600,30.3],[1492293600,28.9],[1491948000,29.9],[1491343200,30.5],[1490738400,28.9],[1489446000,29.5],[1488841200,29.9],[1486162800,29.9],[1485471600,29.9],[1484694000,29.9],[1481065200,27.9],[1479423600,28.5],[1478646000,28.5],[1476655200,28.5],[1471903200,27.4],[1469138400,27.2],[1465941600,27.7],[1465509600,27.6],[1464645600,27.2],[1458774000,25.5],[1458169200,24.9],[1457478000,23.9],[1457391600,23.9],[1456786800,23.4],[1454972400,23.4],[1454886000,23.9],[1452898800,23.9],[1452553200,24.4],[1450220400,25.4],[1447196400,28.5],[1446678000,28.5],[1445378400,28.5],[1445205600,28.5],[1444946400,28.5],[1444168800,28.5],[1443391200,28.5],[1443304800,28.5],[1441663200,28.5],[1441144800,28.5],[1440626400,28.9],[1440021600,28.9],[1436220000,32.4],[1434664800,32.6],[1434405600,32.6],[1432072800,32.6],[1429135200,31.9],[1424041200,29.7],[1422831600,29.5],[1420498800,32.2],[1417647600,34.9],[1416956400,35.4],[1416438000,35.4],[1415055600,36.2],[1414623600,36.2],[1413324000,36.2],[1412719200,36.5],[1412028000,36.5],[1406152800,36.8],[1405893600,36.8],[1404338400,36.8],[1403301600,34.5],[1402524000,35.5],[1402351200,35.5],[1401746400,35.5],[1401660000,35.7],[1399413600,35.7],[1398722400,35.7],[1398290400,35.7],[1397080800,35.2],[1391468400,36.5],[1390777200,36.5],[1387926000,36.9],[1383519600,35.5],[1381960800,35.9],[1380664800,36.9],[1380319200,36.9],[1379368800,36.5],[1377813600,36.2],[1376863200,36.2],[1375826400,36.4],[1375740000,36.4],[1375653600,36.4],[1374012000,36.8],[1373407200,36.4],[1370988000,34.9],[1370469600,34.7]];

var tdatumy = {1512514800:['06.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1492293600:['16.04.2017'],1491948000:['12.04.2017'],1491343200:['05.04.2017'],1490738400:['29.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486162800:['04.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1476655200:['17.10.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1456786800:['01.03.2016'],1454972400:['09.02.2016'],1454886000:['08.02.2016'],1452898800:['16.01.2016'],1452553200:['12.01.2016'],1450220400:['16.12.2015'],1447196400:['11.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1445205600:['19.10.2015'],1444946400:['16.10.2015'],1444168800:['07.10.2015'],1443391200:['28.09.2015'],1443304800:['27.09.2015'],1441663200:['08.09.2015'],1441144800:['02.09.2015'],1440626400:['27.08.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1429135200:['16.04.2015'],1424041200:['16.02.2015'],1422831600:['02.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1416956400:['26.11.2014'],1416438000:['20.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404338400:['03.07.2014'],1403301600:['21.06.2014'],1402524000:['12.06.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376863200:['19.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1374012000:['17.07.2013'],1373407200:['10.07.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013']};