//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1673305200,35.9],[1668985200,38.9],[1646953200,48.9],[1646607600,45.9],[1646434800,42.9],[1583708400,29.9],[1571522400,32.2],[1567807200,31.9],[1561845600,32.9],[1560031200,33.5],[1558735200,33.2],[1558216800,32.9],[1556834400,32.9],[1556402400,32.5],[1555624800,32.2],[1555192800,32.9],[1554415200,31.9],[1552777200,30.5],[1548370800,29.9],[1546642800,30.5],[1546038000,30.9],[1545606000,30.9],[1545519600,28.9],[1545087600,30.9],[1544223600,31.9],[1543532400,32.5],[1542754800,32.6],[1542495600,30.6],[1542150000,30.9],[1542063600,32.9],[1539036000,33.2],[1537912800,32.9],[1535407200,32.9],[1532037600,32.9],[1529877600,32.9],[1520982000,29.9],[1520204400,29.9],[1494453600,30.5],[1479769200,29.2],[1478559600,29.5],[1477260000,29.4],[1476223200,28.9],[1467756000,29.5],[1464559200,28.9],[1461016800,27.5],[1459980000,27.2],[1458255600,26.2],[1455145200,26.5],[1440280800,32.5],[1415055600,35.5],[1414537200,35.5],[1411077600,36.2],[1410991200,36.2],[1410904800,36.2],[1410559200,36.2],[1410127200,36.2],[1409868000,35.9],[1408831200,35.9],[1408140000,35.9],[1407621600,36.2],[1406152800,36.2],[1404770400,36.2],[1399500000,35.5],[1399413600,35.5],[1398290400,35.5],[1397858400,35.5],[1397426400,35.2],[1397167200,35.2],[1396476000,34.5],[1396134000,34.5],[1395874800,34.5],[1394578800,35.5],[1394319600,35.5],[1394060400,35.5],[1393714800,35.5],[1393369200,35.5],[1393196400,35.2],[1392850800,35.2],[1392678000,35.2],[1392246000,35.2],[1392073200,35.2],[1391727600,35.2],[1391641200,35.2],[1391382000,35.2],[1391036400,35.2],[1390777200,35.2]];

var tdatumy = {1673305200:['10.01.2023'],1668985200:['21.11.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1583708400:['09.03.2020'],1571522400:['20.10.2019'],1567807200:['07.09.2019'],1561845600:['30.06.2019'],1560031200:['09.06.2019'],1558735200:['25.05.2019'],1558216800:['19.05.2019'],1556834400:['03.05.2019'],1556402400:['28.04.2019'],1555624800:['19.04.2019'],1555192800:['14.04.2019'],1554415200:['05.04.2019'],1552777200:['17.03.2019'],1548370800:['25.01.2019'],1546642800:['05.01.2019'],1546038000:['29.12.2018'],1545606000:['24.12.2018'],1545519600:['23.12.2018'],1545087600:['18.12.2018'],1544223600:['08.12.2018'],1543532400:['30.11.2018'],1542754800:['21.11.2018'],1542495600:['18.11.2018'],1542150000:['14.11.2018'],1542063600:['13.11.2018'],1539036000:['09.10.2018'],1537912800:['26.09.2018'],1535407200:['28.08.2018'],1532037600:['20.07.2018'],1529877600:['25.06.2018'],1520982000:['14.03.2018'],1520204400:['05.03.2018'],1494453600:['11.05.2017'],1479769200:['22.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1476223200:['12.10.2016'],1467756000:['06.07.2016'],1464559200:['30.05.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1458255600:['18.03.2016'],1455145200:['11.02.2016'],1440280800:['23.08.2015'],1415055600:['04.11.2014'],1414537200:['29.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410559200:['13.09.2014'],1410127200:['08.09.2014'],1409868000:['05.09.2014'],1408831200:['24.08.2014'],1408140000:['16.08.2014'],1407621600:['10.08.2014'],1406152800:['24.07.2014'],1404770400:['08.07.2014'],1399500000:['08.05.2014'],1399413600:['07.05.2014'],1398290400:['24.04.2014'],1397858400:['19.04.2014'],1397426400:['14.04.2014'],1397167200:['11.04.2014'],1396476000:['03.04.2014'],1396134000:['30.03.2014'],1395874800:['27.03.2014'],1394578800:['12.03.2014'],1394319600:['09.03.2014'],1394060400:['06.03.2014'],1393714800:['02.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392678000:['18.02.2014'],1392246000:['13.02.2014'],1392073200:['11.02.2014'],1391727600:['07.02.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390777200:['27.01.2014']};