//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.5],[1707606000,38.5],[1705791600,36.9],[1704409200,35.9],[1701126000,38.9],[1700348400,38.9],[1698530400,39.9],[1695333600,41.5],[1694728800,39.9],[1689631200,33.9],[1687384800,32.4],[1680732000,34.9],[1677884400,36.8],[1675292400,38.7],[1672527600,37.9],[1671922800,37.9],[1666130400,47.9],[1661378400,43.4],[1654898400,49.7],[1652047200,47.5],[1647212400,48.9],[1646866800,52.3],[1646175600,39.5],[1641510000,35.9],[1640646000,36.2],[1634248800,34.9],[1631484000,32.5],[1628373600,35.5],[1628200800,32.5],[1625695200,32.5],[1624658400,34.9],[1623103200,30.9],[1621634400,30.9],[1619820000,30.5],[1618956000,30.5],[1618437600,30.5],[1616454000,29.9],[1612479600,27.9],[1611874800,30.9],[1609887600,27.9],[1609196400,27.9],[1608159600,27.9],[1603576800,28.5],[1602367200,27.9],[1600466400,30.9],[1600293600,27.9],[1594936800,28.5],[1594850400,31.5],[1594332000,27.9],[1592863200,27.5],[1590876000,25.9],[1590098400,25.9],[1589234400,25.9],[1588370400,25.5],[1586037600,27.9],[1575586800,34.5],[1574636400,34.9],[1573167600,32.5],[1572735600,32.5],[1571263200,34.9],[1570485600,34.9],[1569967200,32.5],[1569016800,35.7],[1568325600,35.7],[1568066400,34.4],[1566511200,35.9],[1565906400,32.5],[1564524000,35.4],[1562882400,35.4],[1561672800,35.4],[1561240800,32.9],[1560463200,35.2],[1560204000,32.9],[1555365600,34.7],[1553641200,34.4],[1550098800,30.2],[1549666800,30.4],[1548025200,32.9],[1542322800,35.7],[1537480800,35.7],[1536789600,35.7],[1534975200,35.9],[1531173600,33.4],[1531087200,33.4],[1528840800,32.9],[1528236000,35.2],[1527976800,35.2],[1527026400,32.5],[1525903200,31.5],[1521759600,32.9],[1515366000,32.7],[1513638000,32.7],[1510009200,32.9],[1507759200,29.5],[1501884000,30.9],[1497650400,31.4],[1497391200,28.9],[1496181600,33.2],[1485990000,33.2],[1484694000,30.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1687384800:['22.06.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1654898400:['11.06.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1634248800:['15.10.2021'],1631484000:['13.09.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1625695200:['08.07.2021'],1624658400:['26.06.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1616454000:['23.03.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1600466400:['19.09.2020'],1600293600:['17.09.2020'],1594936800:['17.07.2020'],1594850400:['16.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1590876000:['31.05.2020'],1590098400:['22.05.2020'],1589234400:['12.05.2020'],1588370400:['02.05.2020'],1586037600:['05.04.2020'],1575586800:['06.12.2019'],1574636400:['25.11.2019'],1573167600:['08.11.2019'],1572735600:['03.11.2019'],1571263200:['17.10.2019'],1570485600:['08.10.2019'],1569967200:['02.10.2019'],1569016800:['21.09.2019'],1568325600:['13.09.2019'],1568066400:['10.09.2019'],1566511200:['23.08.2019'],1565906400:['16.08.2019'],1564524000:['31.07.2019'],1562882400:['12.07.2019'],1561672800:['28.06.2019'],1561240800:['23.06.2019'],1560463200:['14.06.2019'],1560204000:['11.06.2019'],1555365600:['16.04.2019'],1553641200:['27.03.2019'],1550098800:['14.02.2019'],1549666800:['09.02.2019'],1548025200:['21.01.2019'],1542322800:['16.11.2018'],1537480800:['21.09.2018'],1536789600:['13.09.2018'],1534975200:['23.08.2018'],1531173600:['10.07.2018'],1531087200:['09.07.2018'],1528840800:['13.06.2018'],1528236000:['06.06.2018'],1527976800:['03.06.2018'],1527026400:['23.05.2018'],1525903200:['10.05.2018'],1521759600:['23.03.2018'],1515366000:['08.01.2018'],1513638000:['19.12.2017'],1510009200:['07.11.2017'],1507759200:['12.10.2017'],1501884000:['05.08.2017'],1497650400:['17.06.2017'],1497391200:['14.06.2017'],1496181600:['31.05.2017'],1485990000:['02.02.2017'],1484694000:['18.01.2017']};