//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1713045600,38.5],[1711407600,36.5],[1710025200,36.5],[1708815600,36.5],[1708124400,35.9],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1702594800,33.9],[1702076400,34.6],[1701212400,35.8],[1700607600,36.3],[1699225200,37.5],[1694988000,38.9],[1686693600,35.5],[1686088800,35.5],[1685484000,35.9],[1684879200,34.5],[1683151200,35.9],[1682460000,36.3],[1681768800,36.9],[1680991200,36.5],[1680732000,35.8],[1678575600,35.9],[1677625200,35.9],[1677020400,36.7],[1675292400,36.5],[1673218800,34.7],[1667343600,40.5],[1666130400,41.5],[1659564000,43.7],[1654120800,47.7],[1646866800,46.4],[1646348400,45.7],[1641510000,34],[1639436400,34.1],[1636498800,36.4],[1635544800,36.2],[1634248800,35.5],[1633903200,33],[1632434400,33.2],[1631052000,32.9],[1630101600,33.9],[1629324000,33.1],[1627768800,33.1],[1626472800,33.1],[1626040800,32.8],[1625090400,32.3],[1624831200,31.9],[1623535200,31.9],[1622066400,31.7],[1621461600,31.5],[1621116000,31.2],[1618956000,31.2],[1617919200,31.2],[1616022000,31.2],[1614812400,30.2],[1614380400,26.9],[1613430000,29.1],[1612911600,28.6],[1612306800,28.2],[1612047600,28.2],[1611097200,27.7],[1610406000,27.2],[1608159600,27.2],[1607382000,27.1],[1606172400,26.9],[1605554829,26.9],[1605481200,26.9],[1604098800,26.9],[1553122800,28.9],[1541113200,31.9],[1540072800,32.2],[1538344800,31.9],[1535752800,31.9],[1534197600,31.5],[1532728800,31.3],[1531000800,31.7],[1528408800,31.9],[1526940000,30.9],[1506117600,28.9],[1504994400,27.7],[1497391200,30.7],[1469052000,29.9],[1423090800,28.9],[1420844400,29.9],[1420671600,30.8],[1420239600,30.9],[1391036400,35.9]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1694988000:['18.09.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1641510000:['07.01.2022'],1639436400:['14.12.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1631052000:['08.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1627768800:['01.08.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1623535200:['13.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1616022000:['18.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611097200:['20.01.2021'],1610406000:['12.01.2021'],1608159600:['17.12.2020'],1607382000:['08.12.2020'],1606172400:['24.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1553122800:['21.03.2019'],1541113200:['02.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1506117600:['23.09.2017'],1504994400:['10.09.2017'],1497391200:['14.06.2017'],1469052000:['21.07.2016'],1423090800:['05.02.2015'],1420844400:['10.01.2015'],1420671600:['08.01.2015'],1420239600:['03.01.2015'],1391036400:['30.01.2014']};