//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1711494000,35.9],[1711234800,35.9],[1709593200,36.5],[1707606000,35.5],[1705878000,34.5],[1696284000,38.9],[1694988000,38.5],[1688162400,30.5],[1686693600,29.5],[1686088800,29.5],[1686002400,29.5],[1684879200,28.5],[1684101600,28.5],[1680732000,32.8],[1677625200,33.9],[1676242800,34.9],[1673737200,35.9],[1667343600,45.9],[1666130400,45.9],[1659564000,44.5],[1649455200,45],[1646002800,37.7],[1643238000,33.8],[1634767200,34.2],[1634248800,34],[1633644000,33.1],[1632434400,30.7],[1627423200,29.9],[1625090400,29.5],[1608159600,26.3],[1607641200,26.1],[1568152800,29.9],[1566511200,29.9],[1558476000,30.9],[1553122800,29.9],[1551222000,29.9],[1550703600,29.6],[1550098800,29.5],[1549839600,29.2],[1548198000,29.2],[1548111600,28.7],[1546902000,28.7],[1546556400,28.9],[1545951600,29.8],[1545260400,30.2],[1545001200,30.3],[1544137200,30.7],[1543964400,30.8],[1543359600,31.8],[1542322800,31.9],[1541113200,32.5],[1539468000,32.2],[1538517600,31.1],[1538431200,30.8],[1537221600,30.8],[1536444000,30.9],[1534284000,30.1],[1532469600,30.1],[1531864800,30.7],[1531000800,30.7],[1530309600,30.1],[1529704800,30.2],[1529272800,30.5],[1528754400,30.9],[1527458400,30.9],[1526853600,29.9],[1526335200,29.5],[1525212000,28.9],[1523916000,28.5],[1522706400,27.9],[1497391200,29.9],[1469052000,28.2],[1423090800,28.9],[1420844400,29.9],[1420671600,31.3],[1420239600,31.3],[1401228000,36.3],[1391036400,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1649455200:['09.04.2022'],1646002800:['28.02.2022'],1643238000:['27.01.2022'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632434400:['24.09.2021'],1627423200:['28.07.2021'],1625090400:['01.07.2021'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1568152800:['11.09.2019'],1566511200:['23.08.2019'],1558476000:['22.05.2019'],1553122800:['21.03.2019'],1551222000:['27.02.2019'],1550703600:['21.02.2019'],1550098800:['14.02.2019'],1549839600:['11.02.2019'],1548198000:['23.01.2019'],1548111600:['22.01.2019'],1546902000:['08.01.2019'],1546556400:['04.01.2019'],1545951600:['28.12.2018'],1545260400:['20.12.2018'],1545001200:['17.12.2018'],1544137200:['07.12.2018'],1543964400:['05.12.2018'],1543359600:['28.11.2018'],1542322800:['16.11.2018'],1541113200:['02.11.2018'],1539468000:['14.10.2018'],1538517600:['03.10.2018'],1538431200:['02.10.2018'],1537221600:['18.09.2018'],1536444000:['09.09.2018'],1534284000:['15.08.2018'],1532469600:['25.07.2018'],1531864800:['18.07.2018'],1531000800:['08.07.2018'],1530309600:['30.06.2018'],1529704800:['23.06.2018'],1529272800:['18.06.2018'],1528754400:['12.06.2018'],1527458400:['28.05.2018'],1526853600:['21.05.2018'],1526335200:['15.05.2018'],1525212000:['02.05.2018'],1523916000:['17.04.2018'],1522706400:['03.04.2018'],1497391200:['14.06.2017'],1469052000:['21.07.2016'],1423090800:['05.02.2015'],1420844400:['10.01.2015'],1420671600:['08.01.2015'],1420239600:['03.01.2015'],1401228000:['28.05.2014'],1391036400:['30.01.2014']};