//Generovano: 0.00232 sec. Cache: NE
var ceny = [[1714860000,41.9],[1711494000,42.5],[1711234800,42.5],[1707951600,40.9],[1707606000,39.9],[1694988000,41.9],[1694728800,41.9],[1677625200,39.5],[1671922800,39.9],[1656367200,49.9],[1654898400,47.9],[1647298800,49.9],[1643756400,37.5],[1640646000,36.9],[1635721200,37.5],[1629324000,33.5],[1629064800,33.5],[1586296800,29.9],[1546124400,33.5],[1543618800,33.3],[1534370400,36.5],[1530568800,33.5],[1500674400,29.9],[1493416800,31.2],[1477000800,29.9],[1469829600,28.9],[1466719200,28.4],[1465077600,28.4],[1464818400,28.4],[1464732000,28.4],[1464300000,27.9],[1463954400,27.5],[1461103200,26.9],[1461016800,26.9],[1460066400,26.5],[1459893600,26.5],[1454626800,27.2],[1454454000,27.2],[1454108400,27.2],[1453676400,27.5],[1453417200,27.5],[1453244400,27.5],[1437256800,32.4],[1435442400,32.9],[1433800800,32.9],[1422745200,32.9],[1422054000,32.9],[1421881200,32.9],[1421622000,33.9],[1421190000,34.9],[1420758000,34.9],[1420671600,34.9],[1419894000,34.9],[1419548400,34.9],[1415746800,37.2],[1414796400,37.2],[1412114400,37.3],[1408226400,37.7],[1404165600,36.7],[1395270000,35.9],[1391641200,37.4],[1391209200,37.4]];

var tdatumy = {1714860000:['05.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1677625200:['01.03.2023'],1671922800:['25.12.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1647298800:['15.03.2022'],1643756400:['02.02.2022'],1640646000:['28.12.2021'],1635721200:['01.11.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1586296800:['08.04.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1534370400:['16.08.2018'],1530568800:['03.07.2018'],1500674400:['22.07.2017'],1493416800:['29.04.2017'],1477000800:['21.10.2016'],1469829600:['30.07.2016'],1466719200:['24.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461103200:['20.04.2016'],1461016800:['19.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1454626800:['05.02.2016'],1454454000:['03.02.2016'],1454108400:['30.01.2016'],1453676400:['25.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1437256800:['19.07.2015'],1435442400:['28.06.2015'],1433800800:['09.06.2015'],1422745200:['01.02.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014'],1419548400:['26.12.2014'],1415746800:['12.11.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1404165600:['01.07.2014'],1395270000:['20.03.2014'],1391641200:['06.02.2014'],1391209200:['01.02.2014']};