//Generovano: 0.0091 sec. Cache: NE
var ceny = [[1714341600,39.8],[1713909600,38.9],[1713736800,39.4],[1713650400,38.9],[1712613600,38.9],[1712354400,38.9],[1712268000,38.3],[1712095200,37.9],[1711666800,37.9],[1711234800,37.9],[1710975600,37.9],[1710802800,37.7],[1710630000,37.7],[1710457200,37.7],[1710025200,37.7],[1709679600,37.5],[1709506800,37.5],[1709161200,37.5],[1708297200,37.7],[1707951600,36.8],[1707519600,36.5],[1706655600,35.9],[1706137200,35.5],[1705446000,35.5],[1705359600,35.5],[1704754800,35.5],[1704063600,35.2],[1703286000,35.5],[1703026800,35.5],[1702422000,35.5],[1700607600,36.6],[1700262000,36.8],[1700002800,36.8],[1693260000,39.3],[1692309600,38.8],[1688594400,36.6],[1687471200,36.6],[1686520800,36.8],[1684706400,36],[1681855200,37.2],[1681336800,37.2],[1679785200,36.2],[1675378800,37.6],[1675119600,37.6],[1674601200,35.8],[1666130400,41.8],[1665698400,41.8],[1652047200,43.6],[1643151600,35.8],[1634767200,35.6],[1628978400,33.2],[1620856800,31.5],[1603839600,27.1],[1601071200,27.1],[1597269600,27.5],[1586124000,26.5],[1585605600,27.5],[1581634800,31.2],[1568239200,31.9],[1566511200,31.9],[1559944800,32.5],[1557352800,32.4],[1556575200,32.2],[1555452000,31.9],[1552172400,29.9],[1549407600,30.3],[1544396400,31.9],[1537740000,33.5],[1537048800,33.5],[1534197600,32.9],[1488150000,30.2],[1487631600,30.2],[1487199600,30.2],[1486335600,30.2],[1485385200,30.2],[1484780400,30.2],[1484521200,30.2],[1484175600,30.2],[1484002800,30.2],[1483570800,29.6],[1481583600,29.2],[1480892400,28.6],[1480374000,28.6],[1479250800,28.6],[1479164400,28.6],[1477260000,28.8],[1476050400,28.6],[1473285600,28.2],[1472508000,28.2],[1471816800,28.2],[1470607200,28.2],[1469138400,28.6],[1466028000,29.5],[1465509600,29.5],[1450220400,27.9],[1443391200,30.4],[1440021600,31.9],[1422831600,28.9],[1421881200,29.2],[1420758000,29.9],[1420498800,30.2]];

var tdatumy = {1714341600:['29.04.2024'],1713909600:['24.04.2024'],1713736800:['22.04.2024'],1713650400:['21.04.2024'],1712613600:['09.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712095200:['03.04.2024'],1711666800:['29.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024'],1710802800:['19.03.2024'],1710630000:['17.03.2024'],1710457200:['15.03.2024'],1710025200:['10.03.2024'],1709679600:['06.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1704754800:['09.01.2024'],1704063600:['01.01.2024'],1703286000:['23.12.2023'],1703026800:['20.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1700262000:['18.11.2023'],1700002800:['15.11.2023'],1693260000:['29.08.2023'],1692309600:['18.08.2023'],1688594400:['06.07.2023'],1687471200:['23.06.2023'],1686520800:['12.06.2023'],1684706400:['22.05.2023'],1681855200:['19.04.2023'],1681336800:['13.04.2023'],1679785200:['26.03.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1674601200:['25.01.2023'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1652047200:['09.05.2022'],1643151600:['26.01.2022'],1634767200:['21.10.2021'],1628978400:['15.08.2021'],1620856800:['13.05.2021'],1603839600:['28.10.2020'],1601071200:['26.09.2020'],1597269600:['13.08.2020'],1586124000:['06.04.2020'],1585605600:['31.03.2020'],1581634800:['14.02.2020'],1568239200:['12.09.2019'],1566511200:['23.08.2019'],1559944800:['08.06.2019'],1557352800:['09.05.2019'],1556575200:['30.04.2019'],1555452000:['17.04.2019'],1552172400:['10.03.2019'],1549407600:['06.02.2019'],1544396400:['10.12.2018'],1537740000:['24.09.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1488150000:['27.02.2017'],1487631600:['21.02.2017'],1487199600:['16.02.2017'],1486335600:['06.02.2017'],1485385200:['26.01.2017'],1484780400:['19.01.2017'],1484521200:['16.01.2017'],1484175600:['12.01.2017'],1484002800:['10.01.2017'],1483570800:['05.01.2017'],1481583600:['13.12.2016'],1480892400:['05.12.2016'],1480374000:['29.11.2016'],1479250800:['16.11.2016'],1479164400:['15.11.2016'],1477260000:['24.10.2016'],1476050400:['10.10.2016'],1473285600:['08.09.2016'],1472508000:['30.08.2016'],1471816800:['22.08.2016'],1470607200:['08.08.2016'],1469138400:['22.07.2016'],1466028000:['16.06.2016'],1465509600:['10.06.2016'],1450220400:['16.12.2015'],1443391200:['28.09.2015'],1440021600:['20.08.2015'],1422831600:['02.02.2015'],1421881200:['22.01.2015'],1420758000:['09.01.2015'],1420498800:['06.01.2015']};