//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1712786400,38.2],[1711234800,37.7],[1710716400,37.7],[1707865200,36.8],[1706742000,35.9],[1705791600,35.5],[1704409200,35.4],[1703026800,35.4],[1702249200,35.8],[1701298800,36.4],[1698620400,38.6],[1695765600,39.9],[1694901600,39.3],[1693778400,37.9],[1693260000,37.5],[1692828000,36.9],[1690668000,32.6],[1688940000,31.3],[1687730400,31.3],[1686952800,30.6],[1686088800,29.9],[1685052000,29.9],[1684620000,26],[1684188000,29.9],[1682978400,30.9],[1681509600,32.6],[1680559200,32.9],[1677970800,33.9],[1601244000,25.9],[1599516000,26.5],[1597269600,26.7],[1586124000,26.9],[1585605600,27.5],[1557352800,31.7],[1556575200,31.7],[1555452000,30.7],[1549407600,30.4],[1547679600,30.9],[1540159200,33.3],[1537135200,32.5],[1534197600,31.9],[1520722800,28.9],[1473976800,27.3],[1473458400,27.3],[1465509600,27.5],[1450220400,27.4],[1443391200,29.5],[1440021600,29.5],[1431208800,31.7],[1422831600,29.3],[1421881200,29.8],[1420758000,30.2],[1420412400,31.4],[1417561200,33.9],[1416956400,34.5],[1415228400,34.9],[1414364400,34.9],[1413324000,35.5],[1412719200,35.9],[1412028000,35.9],[1405288800,36.2],[1404165600,36.2],[1401228000,34.5],[1396134000,35.5],[1395874800,35.5],[1394751600,35.9],[1394665200,35.9],[1394578800,35.9],[1392764400,35.9]];

var tdatumy = {1712786400:['11.04.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1703026800:['20.12.2023'],1702249200:['11.12.2023'],1701298800:['30.11.2023'],1698620400:['30.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1693778400:['04.09.2023'],1693260000:['29.08.2023'],1692828000:['24.08.2023'],1690668000:['30.07.2023'],1688940000:['10.07.2023'],1687730400:['26.06.2023'],1686952800:['17.06.2023'],1686088800:['07.06.2023'],1685052000:['26.05.2023'],1684620000:['21.05.2023'],1684188000:['16.05.2023'],1682978400:['02.05.2023'],1681509600:['15.04.2023'],1680559200:['04.04.2023'],1677970800:['05.03.2023'],1601244000:['28.09.2020'],1599516000:['08.09.2020'],1597269600:['13.08.2020'],1586124000:['06.04.2020'],1585605600:['31.03.2020'],1557352800:['09.05.2019'],1556575200:['30.04.2019'],1555452000:['17.04.2019'],1549407600:['06.02.2019'],1547679600:['17.01.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1534197600:['14.08.2018'],1520722800:['11.03.2018'],1473976800:['16.09.2016'],1473458400:['10.09.2016'],1465509600:['10.06.2016'],1450220400:['16.12.2015'],1443391200:['28.09.2015'],1440021600:['20.08.2015'],1431208800:['10.05.2015'],1422831600:['02.02.2015'],1421881200:['22.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1417561200:['03.12.2014'],1416956400:['26.11.2014'],1415228400:['06.11.2014'],1414364400:['27.10.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1405288800:['14.07.2014'],1404165600:['01.07.2014'],1401228000:['28.05.2014'],1396134000:['30.03.2014'],1395874800:['27.03.2014'],1394751600:['14.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1392764400:['19.02.2014']};