//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1707606000,37.9],[1705878000,36.9],[1704150000,36.5],[1702422000,35.9],[1699225200,39.5],[1696111200,39.9],[1690668000,33.5],[1688594400,32.9],[1677020400,36.9],[1676502000,36.9],[1676070000,36.5],[1675033200,37.9],[1673737200,36.9],[1661378400,44.8],[1660168800,43.6],[1658700000,47.9],[1646002800,38.9],[1640646000,32.5],[1639263600,32.5],[1618956000,30.5],[1617919200,30.5],[1616540400,29.9],[1612479600,27.9],[1609542000,27.9],[1608159600,27.9],[1606258800,27.9],[1586296800,27.9],[1534284000,32.5],[1531087200,33.9],[1528408800,33.5],[1525212000,30.9],[1456700400,25.4],[1454972400,24.6],[1454194800,26.3],[1453849200,22.9],[1422399600,29.5],[1415228400,34.4],[1414364400,34.9],[1413064800,35.9],[1410904800,36.2],[1407448800,35.9],[1405807200,35.9],[1405375200,35.9],[1401314400,36.6],[1400191200,36.2],[1399154400,36.2],[1397253600,36.2],[1392505200,35.9],[1387926000,35.9],[1386716400,35.9],[1384297200,35.5],[1383519600,35.5],[1383087600,37.2],[1382047200,36.2],[1381701600,36.2],[1380751200,36.2],[1379368800,36.2],[1377813600,36.6],[1376690400,36.2],[1374876000,36.9],[1374098400,37.6],[1373493600,37.2],[1373407200,37.2],[1372197600,36.2],[1371765600,36.2],[1370469600,36.2],[1366927200,35.9],[1364853600,36.9],[1363561200,36.5],[1362524400,36.5],[1360191600,36.5],[1358204400,37],[1354921200,37],[1349906400,37],[1348956000,37.5],[1348524000,37.9],[1346018400,37.4],[1345759200,37.4]];

var tdatumy = {1707606000:['11.02.2024'],1705878000:['22.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676070000:['11.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1646002800:['28.02.2022'],1640646000:['28.12.2021'],1639263600:['12.12.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1616540400:['24.03.2021'],1612479600:['05.02.2021'],1609542000:['02.01.2021'],1608159600:['17.12.2020'],1606258800:['25.11.2020'],1586296800:['08.04.2020'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1456700400:['29.02.2016'],1454972400:['09.02.2016'],1454194800:['31.01.2016'],1453849200:['27.01.2016'],1422399600:['28.01.2015'],1415228400:['06.11.2014'],1414364400:['27.10.2014'],1413064800:['12.10.2014'],1410904800:['17.09.2014'],1407448800:['08.08.2014'],1405807200:['20.07.2014'],1405375200:['15.07.2014'],1401314400:['29.05.2014'],1400191200:['16.05.2014'],1399154400:['04.05.2014'],1397253600:['12.04.2014'],1392505200:['16.02.2014'],1387926000:['25.12.2013'],1386716400:['11.12.2013'],1384297200:['13.11.2013'],1383519600:['04.11.2013'],1383087600:['30.10.2013'],1382047200:['18.10.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374876000:['27.07.2013'],1374098400:['18.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1370469600:['06.06.2013'],1366927200:['26.04.2013'],1364853600:['02.04.2013'],1363561200:['18.03.2013'],1362524400:['06.03.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1354921200:['08.12.2012'],1349906400:['11.10.2012'],1348956000:['30.09.2012'],1348524000:['25.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012']};