//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39],[1713045600,38.6],[1711407600,37.5],[1710025200,37],[1709074800,37.5],[1708815600,37.5],[1708383600,37],[1707778800,36],[1707519600,36],[1706828400,36],[1706137200,35],[1704322800,34.6],[1702422000,35],[1702076400,35],[1701126000,36],[1699225200,37.5],[1698879600,37.5],[1698530400,37.5],[1697407200,38],[1696111200,39.5],[1695765600,40.2],[1695333600,39.5],[1694988000,39.5],[1691359200,38.9],[1690927200,37.6],[1689631200,36],[1689372000,36],[1688594400,36],[1686002400,36],[1680991200,36.5],[1677020400,36.5],[1676242800,36.5],[1675724400,36.5],[1675292400,36.5],[1672527600,35],[1671577200,34],[1669330800,38.9],[1665612000,41],[1662588000,38],[1662242400,39],[1660168800,41],[1656799200,46.5],[1656367200,46.9],[1655244000,47],[1654898400,47],[1654120800,46],[1651874400,43.5],[1651442400,41.5],[1648418400,43.5],[1647990000,41.9],[1647558000,41.99],[1646866800,46],[1646002800,38.3],[1644620400,35.5],[1643238000,34.6],[1637449200,35.9],[1635894000,35.5],[1632693600,32.5],[1630792800,32.5],[1628805600,32.5],[1627768800,31.9],[1625695200,31.4],[1618178400,30],[1614985200,27],[1613948400,28],[1612652400,27.6],[1611529200,27],[1610406000,26.5],[1609542000,26.5],[1607554800,26.5],[1561845600,30.6],[1525903200,31.3],[1518044400,30.3],[1431295200,31.9],[1429740000,30.8],[1428616800,30.4],[1427752800,30.4],[1423177200,27.4],[1422486000,27.4],[1421449200,28.4],[1420671600,28.9],[1406584800,35.9],[1405548000,36.5],[1405029600,36.5],[1403647200,35.9],[1403042400,35.4],[1402696800,35.4],[1401400800,35.4],[1400882400,35.4],[1400191200,35.4],[1399759200,35.4],[1399586400,35.4],[1399413600,35.4],[1398549600,35.4],[1397253600,34.5],[1396735200,34.5],[1395356400,33.9],[1394578800,34.5],[1393628400,34.5],[1392850800,34.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651874400:['07.05.2022'],1651442400:['02.05.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1632693600:['27.09.2021'],1630792800:['05.09.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1625695200:['08.07.2021'],1618178400:['12.04.2021'],1614985200:['06.03.2021'],1613948400:['22.02.2021'],1612652400:['07.02.2021'],1611529200:['25.01.2021'],1610406000:['12.01.2021'],1609542000:['02.01.2021'],1607554800:['10.12.2020'],1561845600:['30.06.2019'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1431295200:['11.05.2015'],1429740000:['23.04.2015'],1428616800:['10.04.2015'],1427752800:['31.03.2015'],1423177200:['06.02.2015'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1420671600:['08.01.2015'],1406584800:['29.07.2014'],1405548000:['17.07.2014'],1405029600:['11.07.2014'],1403647200:['25.06.2014'],1403042400:['18.06.2014'],1402696800:['14.06.2014'],1401400800:['30.05.2014'],1400882400:['24.05.2014'],1400191200:['16.05.2014'],1399759200:['11.05.2014'],1399586400:['09.05.2014'],1399413600:['07.05.2014'],1398549600:['27.04.2014'],1397253600:['12.04.2014'],1396735200:['06.04.2014'],1395356400:['21.03.2014'],1394578800:['12.03.2014'],1393628400:['01.03.2014'],1392850800:['20.02.2014']};