//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713909600,38.9],[1711494000,37],[1709593200,37],[1707606000,36],[1706137200,35],[1705791600,34.6],[1704322800,34.6],[1702422000,35],[1701126000,36],[1698879600,38],[1698530400,38.5],[1696111200,39.5],[1695765600,39.9],[1695333600,39.5],[1694988000,39],[1691791200,37.3],[1691359200,36.3],[1690927200,33],[1689631200,31.5],[1689372000,31],[1688594400,31],[1687644000,31],[1686002400,29.9],[1680991200,33],[1677020400,34.5],[1675724400,36],[1675292400,36.5],[1673478000,36],[1672527600,36.5],[1660168800,42],[1657749600,45.6],[1655244000,46],[1654120800,45],[1651442400,43.5],[1649455200,44],[1635721200,33.9],[1635631200,33.9],[1634508000,33],[1633039200,30.5],[1632952800,30.5],[1632693600,30],[1631484000,29.9],[1631397600,29.9],[1628805600,29.5],[1625695200,30.5],[1622584800,28.5],[1525903200,29.9],[1518044400,29.3],[1431295200,30.4],[1429740000,29.8],[1428616800,29.4],[1427752800,29.4],[1422486000,27.4],[1421449200,27.9],[1420671600,28.9],[1406584800,33.9],[1405548000,34.5],[1405029600,34.5],[1403647200,34.5],[1403042400,33.9],[1402696800,33.9],[1401400800,33.9],[1400882400,33.9],[1400191200,33.9],[1399759200,33.9],[1399586400,33.9],[1399413600,33.9],[1398549600,33.9],[1397253600,33.9],[1396735200,33.9],[1395356400,33.9],[1394578800,34.5],[1393628400,34.5],[1392850800,34.5],[1392505200,34.5],[1392159600,34.5],[1391986800,34.5]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631484000:['13.09.2021'],1631397600:['12.09.2021'],1628805600:['13.08.2021'],1625695200:['08.07.2021'],1622584800:['02.06.2021'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1431295200:['11.05.2015'],1429740000:['23.04.2015'],1428616800:['10.04.2015'],1427752800:['31.03.2015'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1420671600:['08.01.2015'],1406584800:['29.07.2014'],1405548000:['17.07.2014'],1405029600:['11.07.2014'],1403647200:['25.06.2014'],1403042400:['18.06.2014'],1402696800:['14.06.2014'],1401400800:['30.05.2014'],1400882400:['24.05.2014'],1400191200:['16.05.2014'],1399759200:['11.05.2014'],1399586400:['09.05.2014'],1399413600:['07.05.2014'],1398549600:['27.04.2014'],1397253600:['12.04.2014'],1396735200:['06.04.2014'],1395356400:['21.03.2014'],1394578800:['12.03.2014'],1393628400:['01.03.2014'],1392850800:['20.02.2014'],1392505200:['16.02.2014'],1392159600:['12.02.2014'],1391986800:['10.02.2014']};