//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1713391200,40.7],[1708124400,37.7],[1704409200,35.2],[1701212400,36.9],[1696111200,40.7],[1694988000,40.1],[1690408800,38.3],[1688594400,37.7],[1687298400,37.7],[1686002400,36.5],[1684879200,35.9],[1680732000,37.5],[1676502000,37.3],[1673996400,35.7],[1673478000,36.7],[1668985200,40.7],[1668726000,41.7],[1668466800,41.7],[1668380400,42.3],[1666735200,42.9],[1666130400,42.9],[1665957600,42.7],[1665698400,42.3],[1665439200,41.3],[1665180000,40.3],[1665007200,39.3],[1664316000,37.3],[1663884000,37.7],[1663624800,38.2],[1663192800,38.7],[1662847200,39.7],[1662674400,39.9],[1662242400,40.2],[1661464800,40.3],[1661378400,39.7],[1660600800,39.7],[1660514400,40.7],[1660341600,41.7],[1660168800,42.7],[1659564000,44.7],[1658700000,47.7],[1657836000,47.7],[1657749600,48.1],[1657404000,48.1],[1656453600,48.1],[1655762400,47.7],[1655244000,47.7],[1654725600,46.7],[1654552800,45.3],[1654034400,45.3],[1653343200,46.7],[1652392800,44.6],[1651701600,43.9],[1651615200,43.7],[1650837600,43.3],[1649628000,43.3],[1649109600,44.3],[1648418400,44.7],[1647990000,44.3],[1647558000,44.7],[1647471600,44.9],[1647298800,46.3],[1647212400,47.3],[1646780400,47.7],[1646694000,43.7],[1646348400,41.7],[1646089200,39.3],[1645830000,37.7],[1645570800,37.7],[1645398000,37.5],[1644447600,37.3],[1643238000,36.7],[1642978800,36.3],[1642028400,36.3],[1640646000,36.3],[1639177200,36.7],[1638918000,36.7],[1638831600,37.3],[1638054000,37.3],[1637449200,37.5],[1636671600,37.3],[1635980400,37.3],[1635112800,36.7],[1634508000,36.3],[1634076000,35.7],[1633730400,35.2],[1633557600,34.7],[1633384800,34.2],[1632866400,34.2],[1632088800,33.9],[1629842400,33.7],[1629237600,33.7],[1626818400,33.7],[1625695200,33.7],[1624917600,33.1],[1624140000,32.3],[1623103200,32.3],[1622498400,32.3],[1622066400,32.3],[1621893600,32.9],[1620856800,32.3]];

var tdatumy = {1713391200:['18.04.2024'],1708124400:['17.02.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1666735200:['26.10.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1665007200:['06.10.2022'],1664316000:['28.09.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662847200:['11.09.2022'],1662674400:['09.09.2022'],1662242400:['04.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1657404000:['10.07.2022'],1656453600:['29.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654034400:['01.06.2022'],1653343200:['24.05.2022'],1652392800:['13.05.2022'],1651701600:['05.05.2022'],1651615200:['04.05.2022'],1650837600:['25.04.2022'],1649628000:['11.04.2022'],1649109600:['05.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1645398000:['21.02.2022'],1644447600:['10.02.2022'],1643238000:['27.01.2022'],1642978800:['24.01.2022'],1642028400:['13.01.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1638918000:['08.12.2021'],1638831600:['07.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635112800:['25.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632088800:['20.09.2021'],1629842400:['25.08.2021'],1629237600:['18.08.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1624917600:['29.06.2021'],1624140000:['20.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621893600:['25.05.2021'],1620856800:['13.05.2021']};