//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.9],[1705878000,35.9],[1692741600,37.4],[1691532000,35.9],[1686607200,30.7],[1686002400,29.9],[1685397600,29.9],[1677798000,35.9],[1654034400,44.7],[1652220000,45.9],[1651528800,44.9],[1648677600,42.9],[1614639600,27.7],[1612134000,27.2],[1595714400,26.9],[1595455200,26.9],[1593036000,26.2],[1592517600,25.9],[1588543200,26.5],[1586296800,26.9],[1566943200,30.9],[1551999600,31.5],[1551654000,30.5],[1540591200,33.2],[1540159200,32.9],[1538690400,31.2],[1537135200,31.9],[1535839200,31.6],[1534284000,31.2],[1532815200,30.9],[1527372000,30.9],[1525125600,28.9],[1524866400,28.9],[1509318000,27.9],[1499724000,28.4],[1464127200,26.6],[1463695200,25.9],[1432245600,31.8],[1425942000,30.5],[1424905200,29.9],[1402437600,35.9],[1401228000,35.7],[1388530800,35.5],[1387321200,35.5],[1386889200,35.5],[1386457200,34.9],[1384642800,34.9],[1383519600,34.9],[1380751200,35.9],[1379368800,35.9],[1377813600,35.7],[1376690400,35.9],[1373320800,34.9],[1372975200,34.9],[1372370400,34.5],[1369432800,34.9],[1368309600,34.5],[1364079600,35.5],[1362265200,35.9],[1360278000,35.4],[1359414000,35.4],[1356735600,35.5],[1355526000,35.9],[1354489200,35.9],[1347141600,36.5],[1347055200,35.5],[1346018400,36.9],[1345068000,35.9],[1344549600,35.9],[1332799200,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1705878000:['22.01.2024'],1692741600:['23.08.2023'],1691532000:['09.08.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685397600:['30.05.2023'],1677798000:['03.03.2023'],1654034400:['01.06.2022'],1652220000:['11.05.2022'],1651528800:['03.05.2022'],1648677600:['31.03.2022'],1614639600:['02.03.2021'],1612134000:['01.02.2021'],1595714400:['26.07.2020'],1595455200:['23.07.2020'],1593036000:['25.06.2020'],1592517600:['19.06.2020'],1588543200:['04.05.2020'],1586296800:['08.04.2020'],1566943200:['28.08.2019'],1551999600:['08.03.2019'],1551654000:['04.03.2019'],1540591200:['27.10.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527372000:['27.05.2018'],1525125600:['01.05.2018'],1524866400:['28.04.2018'],1509318000:['30.10.2017'],1499724000:['11.07.2017'],1464127200:['25.05.2016'],1463695200:['20.05.2016'],1432245600:['22.05.2015'],1425942000:['10.03.2015'],1424905200:['26.02.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1388530800:['01.01.2014'],1387321200:['18.12.2013'],1386889200:['13.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373320800:['09.07.2013'],1372975200:['05.07.2013'],1372370400:['28.06.2013'],1369432800:['25.05.2013'],1368309600:['12.05.2013'],1364079600:['24.03.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1359414000:['29.01.2013'],1356735600:['29.12.2012'],1355526000:['15.12.2012'],1354489200:['03.12.2012'],1347141600:['09.09.2012'],1347055200:['08.09.2012'],1346018400:['27.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1332799200:['27.03.2012']};