//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1711494000,35.9],[1711234800,35.9],[1709593200,36.5],[1707951600,35.9],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704150000,34.5],[1702854000,34.5],[1702422000,34.9],[1701039600,35.9],[1700607600,36.5],[1700348400,36.5],[1698530400,37.9],[1697407200,37.9],[1695765600,38.9],[1694988000,38.5],[1694728800,37.9],[1690927200,33.5],[1690668000,32.5],[1690322400,31.5],[1689631200,30.9],[1689372000,30.9],[1688594400,30.5],[1688162400,30.5],[1687644000,30.5],[1687298400,29.9],[1686693600,29.5],[1686002400,29.5],[1684101600,28.9],[1680991200,31.9],[1677020400,33.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1672700400,35.9],[1671922800,35.9],[1671058800,35.9],[1670108400,37.9],[1669676400,38.9],[1669590000,38.9],[1668985200,40.9],[1662328800,43.9],[1661637600,42.9],[1661378400,41.5],[1660600800,39.9],[1659564000,41.9],[1657749600,43.9],[1656367200,47.5],[1653948000,42.9],[1653516000,42.9],[1651701600,44.9],[1651010400,42.9],[1650146400,42.9],[1649800800,42.9],[1646866800,48.9],[1646175600,36.9],[1645743600,35.5],[1645052400,33.9],[1643756400,32.9],[1643238000,32.9],[1642719600,32.5],[1642460400,32.5],[1641855600,32.9],[1641510000,32.9],[1640646000,32.9],[1640386800,32.9],[1639436400,32.9],[1637622000,34.9],[1637276400,34.9],[1636412400,34.9],[1635721200,33.9],[1634680800,32.9],[1633644000,31.9],[1633471200,30.9],[1632693600,29.9],[1631656800,29.9],[1631138400,29.9],[1630706400,29.9],[1630620000,29.9],[1630101600,29.9],[1629496800,29.9],[1628978400,29.9],[1626040800,29.5],[1625695200,29.9],[1625608800,28.9],[1625090400,28.9],[1624572000,28.9],[1623016800,27.9],[1622757600,27.9],[1622498400,27.9],[1622066400,27.9],[1621634400,27.9],[1618437600,26.9],[1617919200,27.5],[1617314400,27.5],[1613170800,25.9],[1612738800,25.9],[1612134000,25.5],[1611874800,25.5],[1610924400,25.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701039600:['27.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669590000:['28.11.2022'],1668985200:['21.11.2022'],1662328800:['05.09.2022'],1661637600:['28.08.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1653516000:['26.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1650146400:['17.04.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1635721200:['01.11.2021'],1634680800:['20.10.2021'],1633644000:['08.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630706400:['04.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1613170800:['13.02.2021'],1612738800:['08.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021']};