//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1711494000,39.9],[1709593200,39.9],[1707951600,39.5],[1705964400,39.5],[1704409200,39.2],[1646175600,39.5],[1645052400,38.5],[1644361200,37.9],[1643756400,37.5],[1641510000,36.9],[1640386800,36.9],[1638226800,36.9],[1632952800,34.5],[1630620000,32.9],[1629151200,32.9],[1628805600,32.9],[1628028000,32.9],[1626386400,32.9],[1625090400,32.5],[1619906400,30.9],[1618351200,30.9],[1612479600,28.9],[1610060400,28.9],[1607986800,29.5],[1586296800,28.9],[1532815200,33.3],[1525212000,31.5],[1489618800,31.2],[1436565600,32.9],[1424386800,31.9],[1424214000,31.8],[1423954800,30.8],[1421967600,30.9],[1420930800,32.9],[1408399200,37.4],[1402783200,36.6],[1396476000,36.2],[1394060400,36.7],[1393023600,36.4],[1392591600,35.4],[1391554800,36.4],[1390518000,36.2],[1390258800,36.5],[1390172400,36.4],[1387926000,36.7],[1385938800,36.2],[1384815600,35.5],[1384383600,35.3],[1382824800,35.2],[1382738400,33.7],[1382652000,35.2],[1382392800,35.3],[1381269600,35.9],[1380664800,36.2],[1380492000,36.2],[1379628000,36.2],[1379368800,37.8],[1378764000,36.8],[1378245600,37.2],[1377727200,36.5],[1377640800,35.9],[1377554400,35.9],[1376690400,35.9],[1375912800,35.9],[1375394400,35.9],[1375308000,35.9],[1374616800,36.3],[1374444000,35.9],[1372716000,35.9],[1372370400,35.2],[1370988000,35.7],[1370296800,35.7],[1368309600,35.2],[1366581600,34.7],[1365717600,35.6],[1365458400,35.2],[1365199200,35.6],[1364425200,35.4],[1363129200,35.8],[1360191600,35.6],[1359068400,36.2],[1358895600,36.2],[1358463600,36.2],[1358290800,35.9],[1357858800,36.2],[1356908400,35.9],[1354921200,36.2],[1354575600,36.6],[1354230000,36.4],[1353884400,36.4],[1352415600,36.4],[1351029600,36.4],[1349992800,36.9],[1349215200,37.4],[1348092000,36.9],[1347832800,36.9],[1347228000,36.9],[1346623200,36.9],[1345932000,36.8],[1345586400,36.7],[1345413600,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1704409200:['05.01.2024'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1638226800:['30.11.2021'],1632952800:['30.09.2021'],1630620000:['03.09.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1626386400:['16.07.2021'],1625090400:['01.07.2021'],1619906400:['02.05.2021'],1618351200:['14.04.2021'],1612479600:['05.02.2021'],1610060400:['08.01.2021'],1607986800:['15.12.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1489618800:['16.03.2017'],1436565600:['11.07.2015'],1424386800:['20.02.2015'],1424214000:['18.02.2015'],1423954800:['15.02.2015'],1421967600:['23.01.2015'],1420930800:['11.01.2015'],1408399200:['19.08.2014'],1402783200:['15.06.2014'],1396476000:['03.04.2014'],1394060400:['06.03.2014'],1393023600:['22.02.2014'],1392591600:['17.02.2014'],1391554800:['05.02.2014'],1390518000:['24.01.2014'],1390258800:['21.01.2014'],1390172400:['20.01.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1384383600:['14.11.2013'],1382824800:['27.10.2013'],1382738400:['26.10.2013'],1382652000:['25.10.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1380664800:['02.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1378764000:['10.09.2013'],1378245600:['04.09.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1375912800:['08.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1374616800:['24.07.2013'],1374444000:['22.07.2013'],1372716000:['02.07.2013'],1372370400:['28.06.2013'],1370988000:['12.06.2013'],1370296800:['04.06.2013'],1368309600:['12.05.2013'],1366581600:['22.04.2013'],1365717600:['12.04.2013'],1365458400:['09.04.2013'],1365199200:['06.04.2013'],1364425200:['28.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1357858800:['11.01.2013'],1356908400:['31.12.2012'],1354921200:['08.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1353884400:['26.11.2012'],1352415600:['09.11.2012'],1351029600:['24.10.2012'],1349992800:['12.10.2012'],1349215200:['03.10.2012'],1348092000:['20.09.2012'],1347832800:['17.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1345932000:['26.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012']};