//Generovano: 0.00925 sec. Cache: NE
var ceny = [[1685397600,29.9],[1646607600,46.9],[1637362800,35.7],[1635544800,20],[1562968800,31.5],[1561413600,31.9],[1555365600,31.5],[1554847200,31.5],[1554588000,31.5],[1553641200,31.5],[1553122800,31.5],[1551913200,31.2],[1546556400,31.9],[1541026800,33.4],[1534284000,31.9],[1530482400,31.9],[1529964000,31.9],[1529445600,31.9],[1528236000,32.1],[1526940000,31.5],[1524693600,29.9],[1523311200,29.5],[1523052000,29.2],[1520550000,29.2],[1518735600,29.9],[1515625200,29.7],[1515020400,29.4],[1511305200,29.9],[1508104800,28.8],[1504216800,27.9],[1502229600,27.9],[1500415200,27.9],[1496095200,29.6],[1495058400,29.6],[1490050800,29.9],[1489964400,30.2],[1483484400,29.9],[1481324400,28.3],[1477868400,28.3],[1476568800,27.9],[1455145200,24.2],[1453158000,25.9],[1450393200,26.9],[1449702000,28.2],[1448924400,28.9],[1446073200,28.9],[1444946400,28.9],[1444341600,28.9],[1443132000,28.9],[1440799200,28.9],[1440194400,28.9],[1439848800,29.9],[1437775200,31.9],[1435874400,31.9],[1434492000,31.9],[1432159200,31.9],[1430517600,31.6],[1429221600,30.9],[1428357600,30.9],[1426806000,30.9],[1424646000,30.9],[1424041200,30.2],[1418425200,32.1],[1414796400,34.2],[1414364400,34.9],[1414101600,34.9],[1410991200,37.2],[1410904800,37.2],[1410818400,37.2],[1383865200,36],[1367791200,35.9],[1362870000,36.5],[1361833200,36.2],[1360969200,36.9],[1360710000,35.6],[1359500400,35.3],[1359154800,35.3],[1359068400,36.3],[1358982000,36.3],[1358809200,36.9],[1358204400,36.4],[1357772400,36.1],[1357513200,36.1],[1356908400,37.2],[1356649200,37.2],[1356562800,36.2],[1356476400,36.2],[1355871600,36.6],[1355526000,35.6],[1354662000,37.1],[1354575600,37.1],[1354489200,36.1],[1354402800,37.1],[1354230000,36.4],[1354057200,36.4],[1353970800,36.4],[1353798000,36],[1353538800,37],[1353452400,36.3],[1353366000,37],[1353279600,37]];

var tdatumy = {1685397600:['30.05.2023'],1646607600:['07.03.2022'],1637362800:['20.11.2021'],1635544800:['30.10.2021'],1562968800:['13.07.2019'],1561413600:['25.06.2019'],1555365600:['16.04.2019'],1554847200:['10.04.2019'],1554588000:['07.04.2019'],1553641200:['27.03.2019'],1553122800:['21.03.2019'],1551913200:['07.03.2019'],1546556400:['04.01.2019'],1541026800:['01.11.2018'],1534284000:['15.08.2018'],1530482400:['02.07.2018'],1529964000:['26.06.2018'],1529445600:['20.06.2018'],1528236000:['06.06.2018'],1526940000:['22.05.2018'],1524693600:['26.04.2018'],1523311200:['10.04.2018'],1523052000:['07.04.2018'],1520550000:['09.03.2018'],1518735600:['16.02.2018'],1515625200:['11.01.2018'],1515020400:['04.01.2018'],1511305200:['22.11.2017'],1508104800:['16.10.2017'],1504216800:['01.09.2017'],1502229600:['09.08.2017'],1500415200:['19.07.2017'],1496095200:['30.05.2017'],1495058400:['18.05.2017'],1490050800:['21.03.2017'],1489964400:['20.03.2017'],1483484400:['04.01.2017'],1481324400:['10.12.2016'],1477868400:['31.10.2016'],1476568800:['16.10.2016'],1455145200:['11.02.2016'],1453158000:['19.01.2016'],1450393200:['18.12.2015'],1449702000:['10.12.2015'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1443132000:['25.09.2015'],1440799200:['29.08.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1437775200:['25.07.2015'],1435874400:['03.07.2015'],1434492000:['17.06.2015'],1432159200:['21.05.2015'],1430517600:['02.05.2015'],1429221600:['17.04.2015'],1428357600:['07.04.2015'],1426806000:['20.03.2015'],1424646000:['23.02.2015'],1424041200:['16.02.2015'],1418425200:['13.12.2014'],1414796400:['01.11.2014'],1414364400:['27.10.2014'],1414101600:['24.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1383865200:['08.11.2013'],1367791200:['06.05.2013'],1362870000:['10.03.2013'],1361833200:['26.02.2013'],1360969200:['16.02.2013'],1360710000:['13.02.2013'],1359500400:['30.01.2013'],1359154800:['26.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355871600:['19.12.2012'],1355526000:['15.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354489200:['03.12.2012'],1354402800:['02.12.2012'],1354230000:['30.11.2012'],1354057200:['28.11.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012']};