//Generovano: 0.00212 sec. Cache: NE
var ceny = [[1581807600,31.4],[1577746800,31.9],[1576796400,31.9],[1573513200,32.2],[1572217200,32.2],[1570312800,32.2],[1569103200,32.5],[1506722400,29.7],[1499551200,29.5],[1496354400,30.3],[1476396000,29.4],[1475704800,29.4],[1474063200,29.2],[1469570400,29.4],[1444255200,31],[1432504800,32.2],[1430863200,31.7],[1430344800,30.65],[1429826400,31.7],[1428012000,31.2],[1427583600,30.15],[1425337200,29.9],[1424991600,30.7],[1424646000,28.9],[1421103600,31.9],[1418166000,34.7],[1416610800,35.4],[1415833200,35.5],[1414710000,36.2],[1412546400,36.5],[1410472800,36.5],[1408312800,36.5],[1408053600,36.5],[1407448800,36.5],[1405807200,36.8],[1404770400,35.9],[1402869600,35.9],[1400968800,35.9],[1400882400,35.9],[1399759200,35.2],[1399500000,35.7],[1398722400,35.7],[1397253600,35.7],[1394578800,35.2]];

var tdatumy = {1581807600:['16.02.2020'],1577746800:['31.12.2019'],1576796400:['20.12.2019'],1573513200:['12.11.2019'],1572217200:['28.10.2019'],1570312800:['06.10.2019'],1569103200:['22.09.2019'],1506722400:['30.09.2017'],1499551200:['09.07.2017'],1496354400:['02.06.2017'],1476396000:['14.10.2016'],1475704800:['06.10.2016'],1474063200:['17.09.2016'],1469570400:['27.07.2016'],1444255200:['08.10.2015'],1432504800:['25.05.2015'],1430863200:['06.05.2015'],1430344800:['30.04.2015'],1429826400:['24.04.2015'],1428012000:['03.04.2015'],1427583600:['29.03.2015'],1425337200:['03.03.2015'],1424991600:['27.02.2015'],1424646000:['23.02.2015'],1421103600:['13.01.2015'],1418166000:['10.12.2014'],1416610800:['22.11.2014'],1415833200:['13.11.2014'],1414710000:['31.10.2014'],1412546400:['06.10.2014'],1410472800:['12.09.2014'],1408312800:['18.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1405807200:['20.07.2014'],1404770400:['08.07.2014'],1402869600:['16.06.2014'],1400968800:['25.05.2014'],1400882400:['24.05.2014'],1399759200:['11.05.2014'],1399500000:['08.05.2014'],1398722400:['29.04.2014'],1397253600:['12.04.2014'],1394578800:['12.03.2014']};