//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713045600,40.5],[1711407600,38.9],[1707778800,36.9],[1706828400,36.9],[1704322800,36.2],[1700607600,37.9],[1698879600,38.9],[1697666400,39.9],[1696284000,40.9],[1694728800,39.9],[1690927200,38.9],[1690668000,37.9],[1690149600,37.9],[1689631200,37.5],[1689372000,37.5],[1688421600,37.9],[1688162400,37.9],[1687903200,37.9],[1687644000,37.9],[1687298400,37.9],[1684879200,37],[1684101600,37],[1683151200,38],[1682460000,38],[1681768800,38],[1680559200,38],[1679266800,37],[1677884400,38],[1677625200,38],[1676502000,38],[1676242800,38],[1675724400,38],[1675292400,38],[1675033200,37],[1673996400,37],[1673478000,37],[1671922800,37],[1671577200,37],[1669676400,42],[1668985200,42],[1667516400,42],[1666130400,42],[1663711200,40],[1663452000,40],[1662588000,42],[1662328800,42],[1661378400,41],[1660168800,44],[1657749600,48],[1656367200,48],[1655244000,48],[1654120800,47],[1653775200,46],[1653429600,46],[1652047200,44],[1650578400,43],[1649800800,43],[1649455200,43],[1647990000,45],[1646866800,48],[1646262000,40],[1646002800,38],[1645743600,37],[1645052400,37],[1644620400,36],[1643410800,36],[1642719600,36],[1642460400,36],[1641855600,36],[1641510000,36],[1639782000,36],[1639350000,36],[1639090800,36],[1638399600,37],[1637622000,37],[1636671600,37],[1635894000,36],[1635199200,35.5],[1634680800,35.5],[1633903200,35],[1633384800,34],[1632952800,33.5],[1632348000,33.5],[1632088800,33.5],[1631743200,33.5],[1631484000,33.5],[1631224800,33.5],[1630965600,33.5],[1630447200,33.5],[1629756000,33.5],[1629496800,33.5],[1629064800,33.5],[1628805600,33.5],[1628460000,33.5],[1628200800,33.5],[1627164000,33.5],[1626818400,33.5],[1626472800,33.5],[1626213600,33],[1625695200,33]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630447200:['01.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627164000:['25.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021']};