//Generovano: 0.00523 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711234800,39.9],[1709593200,38.9],[1700607600,37.9],[1698879600,39.9],[1697666400,39.9],[1696284000,40.5],[1694728800,38.5],[1690668000,32.9],[1690149600,32.9],[1689631200,32.5],[1689372000,32.5],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687644000,31.9],[1687298400,31.9],[1684879200,30.5],[1684101600,31],[1683151200,32],[1682460000,33],[1681768800,33],[1680559200,34],[1679266800,35],[1677884400,36],[1677625200,36],[1676502000,37],[1675724400,37],[1675292400,37],[1675033200,37],[1673996400,37],[1673478000,37],[1671922800,38],[1671577200,38],[1669676400,41],[1661378400,43],[1660168800,44],[1656367200,47.5],[1655244000,47],[1654120800,45],[1652047200,46],[1647903600,46],[1645743600,36],[1642719600,34],[1642460400,34],[1641855600,34],[1641510000,34],[1639090800,35],[1637622000,35],[1636671600,35],[1634680800,34],[1632348000,31],[1631484000,31],[1631224800,31],[1630447200,31],[1629756000,31],[1629496800,31],[1629064800,31],[1628805600,31],[1628200800,31],[1626472800,31],[1626213600,31],[1625695200,30],[1625090400,30],[1624572000,30],[1623967200,29],[1623708000,29],[1622757600,29],[1622498400,29],[1618524000,29],[1612479600,27],[1610146800,27],[1609887600,27],[1609714800,27],[1608505200,26],[1608159600,26],[1607814000,26],[1586296800,29],[1538690400,32],[1537135200,32.5],[1535839200,32],[1534284000,32],[1532815200,32],[1525212000,30],[1446937200,27.99],[1445986800,29.3],[1441231200,27.99],[1440626400,28.5],[1439762400,30.99],[1436392800,31.2],[1433109600,32.5],[1431727200,31.5],[1430776800,31.5],[1428357600,30.99],[1426546800,30.99],[1426114800,29.99],[1401228000,34.9],[1396216800,34.9]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1634680800:['20.10.2021'],1632348000:['23.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630447200:['01.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1618524000:['16.04.2021'],1612479600:['05.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609714800:['04.01.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1446937200:['08.11.2015'],1445986800:['28.10.2015'],1441231200:['03.09.2015'],1440626400:['27.08.2015'],1439762400:['17.08.2015'],1436392800:['09.07.2015'],1433109600:['01.06.2015'],1431727200:['16.05.2015'],1430776800:['05.05.2015'],1428357600:['07.04.2015'],1426546800:['17.03.2015'],1426114800:['12.03.2015'],1401228000:['28.05.2014'],1396216800:['31.03.2014']};