//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1713045600,41.4],[1712268000,40.5],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1707519600,39.9],[1706828400,39.9],[1704322800,38.9],[1702422000,38.9],[1701212400,39.9],[1696284000,41.9],[1695765600,41.9],[1694988000,41.9],[1694728800,41.9],[1690927200,39.9],[1690322400,38.9],[1688162400,38.5],[1687298400,38.5],[1685484000,39.2],[1680991200,39.4],[1680559200,38.9],[1679266800,39.2],[1677625200,39.5],[1676242800,39.5],[1673478000,38.5],[1671922800,37.5],[1671577200,37.9],[1670454000,38.9],[1669676400,40.9],[1669330800,41.9],[1667516400,43.5],[1666130400,43.9],[1665612000,42.9],[1662760800,41.2],[1660255200,41.5],[1660168800,42.5],[1659564000,45.5],[1658613600,46.9],[1656108000,48.5],[1655330400,48.5],[1655244000,47.9],[1653948000,46.9],[1652047200,44.9],[1650578400,42.9],[1649973600,42.9],[1649455200,44.5],[1649023200,44.9],[1648677600,44.9],[1648418400,44.9],[1647039600,46.9],[1646780400,45.9],[1646521200,43.5],[1646434800,43.5],[1646175600,39.5],[1645830000,38.9],[1645052400,38.5],[1644361200,38.5],[1644015600,37.9],[1643238000,37.5],[1641855600,37.5],[1640732400,37.5],[1640386800,37.5],[1639436400,37.5],[1637967600,37.5],[1637103600,37.5],[1636671600,37.5],[1636239600,37.5],[1635894000,37.5],[1635544800,37.5],[1635199200,37.5],[1634680800,36.9],[1634421600,36.5],[1633903200,36.5],[1633471200,35.5],[1633212000,34.9],[1632952800,34.9],[1632088800,34.9],[1631829600,34.9],[1631397600,34.9],[1631138400,34.9],[1630620000,34.9],[1630274400,34.9],[1629064800,34.9],[1628805600,34.9],[1628460000,34.9],[1628200800,34.9],[1626213600,34.9],[1624226400,33.9],[1623535200,33.5],[1622757600,33.5],[1621548000,33.5],[1621461600,33.5],[1619906400,32.9],[1619647200,32.9],[1619128800,32.9],[1618869600,32.5],[1617573600,31.9],[1617141600,31.9],[1616454000,30.5],[1615762800,31.5],[1615071600,29.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656108000:['25.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649973600:['15.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647039600:['12.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1626213600:['14.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1621548000:['21.05.2021'],1621461600:['20.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617573600:['05.04.2021'],1617141600:['31.03.2021'],1616454000:['23.03.2021'],1615762800:['15.03.2021'],1615071600:['07.03.2021']};