//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1604185200,27.9],[1603576800,28.2],[1602367200,28.3],[1601244000,27.9],[1598220000,27.7],[1589493600,26.9],[1589148000,25.3],[1588543200,24.3],[1588284000,23.5],[1588111200,23.8],[1587938400,24.2],[1587333600,24.5],[1586296800,24.8],[1585778400,24.4],[1563228000,32.8],[1558476000,33.9],[1558216800,34.2],[1557352800,33.9],[1556488800,33.7],[1555192800,33.3],[1554069600,32.6],[1551135600,30.9],[1550876400,30.3],[1550012400,29.9],[1547161200,28.9],[1546642800,29.2],[1545865200,29.9],[1527026400,33.5],[1526853600,33.5],[1517180400,30.7],[1510095600,30.9],[1510009200,30.2],[1505167200,30.9],[1460498400,27.55],[1458514800,27.1],[1453935600,26.5],[1452466800,27.2],[1447542000,28.9],[1435528800,32.8],[1427065200,31.2],[1422745200,28.4],[1421967600,29.9],[1418166000,32.9],[1415055600,34.9],[1414188000,34.9],[1404856800,36.4],[1396648800,36.5],[1396303200,35.9]];

var tdatumy = {1604185200:['01.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598220000:['24.08.2020'],1589493600:['15.05.2020'],1589148000:['11.05.2020'],1588543200:['04.05.2020'],1588284000:['01.05.2020'],1588111200:['29.04.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1586296800:['08.04.2020'],1585778400:['02.04.2020'],1563228000:['16.07.2019'],1558476000:['22.05.2019'],1558216800:['19.05.2019'],1557352800:['09.05.2019'],1556488800:['29.04.2019'],1555192800:['14.04.2019'],1554069600:['01.04.2019'],1551135600:['26.02.2019'],1550876400:['23.02.2019'],1550012400:['13.02.2019'],1547161200:['11.01.2019'],1546642800:['05.01.2019'],1545865200:['27.12.2018'],1527026400:['23.05.2018'],1526853600:['21.05.2018'],1517180400:['29.01.2018'],1510095600:['08.11.2017'],1510009200:['07.11.2017'],1505167200:['12.09.2017'],1460498400:['13.04.2016'],1458514800:['21.03.2016'],1453935600:['28.01.2016'],1452466800:['11.01.2016'],1447542000:['15.11.2015'],1435528800:['29.06.2015'],1427065200:['23.03.2015'],1422745200:['01.02.2015'],1421967600:['23.01.2015'],1418166000:['10.12.2014'],1415055600:['04.11.2014'],1414188000:['25.10.2014'],1404856800:['09.07.2014'],1396648800:['05.04.2014'],1396303200:['01.04.2014']};