//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1713132000,38.9],[1709593200,38.5],[1707951600,38.5],[1707606000,37.2],[1707174000,36.9],[1706137200,36.2],[1705791600,35.5],[1705532400,35.5],[1702422000,35.5],[1701212400,35.9],[1700607600,36.5],[1700348400,36.9],[1699225200,38.5],[1698879600,38.5],[1696111200,39.9],[1694728800,39.9],[1691359200,36.9],[1690927200,35.8],[1690322400,32.5],[1687644000,31.9],[1686002400,30.7],[1685484000,30.2],[1684101600,30.9],[1683151200,31.9],[1680732000,33.9],[1680472800,34.5],[1680040800,33.9],[1679266800,33.9],[1677884400,34.9],[1677020400,36.5],[1676502000,36.9],[1675033200,36.9],[1674514800,37.8],[1673737200,36.5],[1671922800,36.9],[1669676400,41.3],[1661983200,45.1],[1661378400,42.9],[1660168800,42.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654552800,45.9],[1648591200,47.1],[1647903600,45.9],[1647039600,50.9],[1646694000,48.9],[1646262000,40.1],[1645830000,37.6],[1645743600,36.9],[1642460400,34.7],[1642028400,34.7],[1640646000,34.9],[1640386800,35.3],[1632520800,32.2],[1630101600,31.7],[1629756000,31.7],[1629496800,31.7],[1628978400,31.7],[1623708000,30.5],[1622498400,29.9],[1618869600,29.7],[1617228000,29.5],[1609196400,26.9],[1608678000,26.9],[1608246000,26.7],[1586296800,27.5],[1532815200,32.3],[1514329200,29.2],[1511391600,29.2],[1492725600,30.9],[1482188400,29.3],[1480806000,28.9],[1450220400,27.9],[1441749600,28.5],[1439762400,30.9],[1401746400,35.9],[1401660000,35.9],[1401314400,35.9],[1401228000,35.9],[1399413600,35.9],[1398636000,35.9],[1389654000,37.2],[1389567600,37.2],[1387926000,37.2],[1386025200,35.9],[1385766000,35.9],[1383519600,35.9],[1382047200,36.5],[1380751200,36.9],[1379368800,36.9],[1377813600,36.5],[1376690400,36.5],[1369692000,35.9],[1368136800,35.3],[1364338800,35.9],[1363129200,36.5],[1360623600,36.2],[1359759600,35.9],[1359500400,35.9],[1357772400,36.5]];

var tdatumy = {1713132000:['15.04.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1632520800:['25.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1618869600:['20.04.2021'],1617228000:['01.04.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1514329200:['27.12.2017'],1511391600:['23.11.2017'],1492725600:['21.04.2017'],1482188400:['20.12.2016'],1480806000:['04.12.2016'],1450220400:['16.12.2015'],1441749600:['09.09.2015'],1439762400:['17.08.2015'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401314400:['29.05.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1398636000:['28.04.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1385766000:['30.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1369692000:['28.05.2013'],1368136800:['10.05.2013'],1364338800:['27.03.2013'],1363129200:['13.03.2013'],1360623600:['12.02.2013'],1359759600:['02.02.2013'],1359500400:['30.01.2013'],1357772400:['10.01.2013']};