//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1711494000,39],[1707865200,37.9],[1707606000,37.2],[1702681200,35.5],[1700348400,38.3],[1698530400,38.9],[1694988000,39.9],[1694728800,36.5],[1693346400,37.9],[1692568800,38.5],[1692223200,37.5],[1691791200,37.3],[1691704800,37.3],[1691359200,36.4],[1690927200,35.3],[1690668000,33.7],[1690149600,32.7],[1688421600,32.7],[1687903200,32.2],[1685743200,30.5],[1683151200,31.7],[1680472800,34.1],[1680040800,34.4],[1675810800,37.5],[1674774000,37.5],[1674514800,37.2],[1673996400,35.4],[1673218800,36.5],[1669676400,41.7],[1668726000,44.7],[1667689200,46.7],[1667080800,46.9],[1666044000,46.9],[1665525600,45.9],[1664834400,43.3],[1661896800,46.5],[1659564000,44.9],[1656367200,47.9],[1655935200,48],[1655762400,47.7],[1655157600,46.9],[1654812000,46.2],[1654639200,46.1],[1653170400,46.6],[1647039600,50.5],[1646694000,49.9],[1646262000,44.1],[1646175600,39.2],[1645743600,36.2],[1644188400,35.5],[1643065200,34.9],[1639090800,35.9],[1636412400,35.9],[1630533600,31.9],[1630447200,31.9],[1629064800,31.9],[1627250400,31.5],[1626127200,31.4],[1624744800,30.8],[1622152800,29.9],[1622066400,29.9],[1615935600,28.4],[1614812400,27.8],[1613689200,27.5],[1598997600,26.7],[1597788000,26.7],[1597096800,26.7],[1596492000,26.7],[1590530400,25.5],[1589493600,25.5],[1587852000,26.2],[1585004400,29.1],[1583276400,30.5],[1575327600,31.5],[1574809200,31.5],[1574377200,31.5],[1572390000,31.5],[1561672800,31.3],[1561327200,31.3],[1560463200,31.2],[1560376800,31.8],[1559340000,31.2],[1558735200,31],[1558216800,31],[1555538400,31.2],[1555279200,30.3],[1555020000,30.9],[1551135600,29.5],[1550358000,29.5],[1550098800,29.7],[1549666800,30.3],[1538690400,32.6],[1537135200,32.9],[1535839200,32.6],[1534284000,32.6],[1532815200,32.4],[1531087200,33.3],[1527717600,31.7],[1502748000,27.3],[1478559600,27.7],[1477346400,27.5]];

var tdatumy = {1711494000:['27.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1702681200:['16.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1685743200:['03.06.2023'],1683151200:['04.05.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1675810800:['08.02.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667689200:['06.11.2022'],1667080800:['30.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1661896800:['31.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1653170400:['22.05.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644188400:['07.02.2022'],1643065200:['25.01.2022'],1639090800:['10.12.2021'],1636412400:['09.11.2021'],1630533600:['02.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1627250400:['26.07.2021'],1626127200:['13.07.2021'],1624744800:['27.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1615935600:['17.03.2021'],1614812400:['04.03.2021'],1613689200:['19.02.2021'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596492000:['04.08.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1587852000:['26.04.2020'],1585004400:['24.03.2020'],1583276400:['04.03.2020'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1572390000:['30.10.2019'],1561672800:['28.06.2019'],1561327200:['24.06.2019'],1560463200:['14.06.2019'],1560376800:['13.06.2019'],1559340000:['01.06.2019'],1558735200:['25.05.2019'],1558216800:['19.05.2019'],1555538400:['18.04.2019'],1555279200:['15.04.2019'],1555020000:['12.04.2019'],1551135600:['26.02.2019'],1550358000:['17.02.2019'],1550098800:['14.02.2019'],1549666800:['09.02.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1527717600:['31.05.2018'],1502748000:['15.08.2017'],1478559600:['08.11.2016'],1477346400:['25.10.2016']};