//Generovano: 0.00468 sec. Cache: NE
var ceny = [[1709938800,41.5],[1707087600,41.7],[1704668400,38.5],[1700002800,41.3],[1692655200,40.2],[1690322400,35.9],[1686088800,33.9],[1685743200,33.5],[1683064800,34.9],[1679094000,36.9],[1667689200,49.7],[1667080800,49.9],[1664834400,46.3],[1661896800,49.5],[1655762400,50.7],[1653170400,49.6],[1646262000,47.1],[1644188400,38.5],[1643065200,37.9],[1630533600,34.9],[1629064800,34.9],[1626127200,34.4],[1624744800,33.8],[1613689200,30.5],[1598997600,29.7],[1597788000,29.7],[1597096800,29.7],[1596492000,29.7],[1590530400,28.5],[1589493600,28.5],[1587852000,29.2],[1585004400,32.1],[1583276400,32.9],[1575327600,33.9],[1574809200,33.9],[1574377200,33.9],[1572390000,33.9],[1560376800,34.1],[1555538400,33.6],[1555020000,33.3],[1509055200,29.6],[1478559600,29.1],[1477346400,29.1],[1476741600,29.5],[1476396000,28.5],[1473372000,28.1],[1453417200,27.3],[1440367200,31.7],[1428012000,33.1],[1415142000,37.8],[1415055600,37.8],[1401660000,37.8],[1396389600,37.8],[1394319600,37.9],[1391814000,37.9],[1391554800,37.6],[1386025200,37.2],[1384383600,37.2],[1382824800,37.8],[1381269600,37.8],[1380924000,37.8],[1378332000,37],[1368568800,37],[1368309600,36.5],[1366754400,37.2],[1366322400,37.2],[1365026400,37.7],[1364767200,37.2],[1359759600,36.7],[1357772400,36.7],[1357686000,36.7],[1357167600,36.7],[1356649200,36.7],[1356562800,36.7],[1356476400,36.7],[1356390000,36.7],[1356303600,36.7],[1356217200,36.7],[1356130800,36.7],[1355958000,36.7],[1355871600,36.7],[1355785200,36.7],[1355698800,36.7],[1355612400,36.7],[1341093600,36.9],[1340229600,36.9],[1334181600,38.2]];

var tdatumy = {1709938800:['09.03.2024'],1707087600:['05.02.2024'],1704668400:['08.01.2024'],1700002800:['15.11.2023'],1692655200:['22.08.2023'],1690322400:['26.07.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1683064800:['03.05.2023'],1679094000:['18.03.2023'],1667689200:['06.11.2022'],1667080800:['30.10.2022'],1664834400:['04.10.2022'],1661896800:['31.08.2022'],1655762400:['21.06.2022'],1653170400:['22.05.2022'],1646262000:['03.03.2022'],1644188400:['07.02.2022'],1643065200:['25.01.2022'],1630533600:['02.09.2021'],1629064800:['16.08.2021'],1626127200:['13.07.2021'],1624744800:['27.06.2021'],1613689200:['19.02.2021'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596492000:['04.08.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1587852000:['26.04.2020'],1585004400:['24.03.2020'],1583276400:['04.03.2020'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1572390000:['30.10.2019'],1560376800:['13.06.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1509055200:['27.10.2017'],1478559600:['08.11.2016'],1477346400:['25.10.2016'],1476741600:['18.10.2016'],1476396000:['14.10.2016'],1473372000:['09.09.2016'],1453417200:['22.01.2016'],1440367200:['24.08.2015'],1428012000:['03.04.2015'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1401660000:['02.06.2014'],1396389600:['02.04.2014'],1394319600:['09.03.2014'],1391814000:['08.02.2014'],1391554800:['05.02.2014'],1386025200:['03.12.2013'],1384383600:['14.11.2013'],1382824800:['27.10.2013'],1381269600:['09.10.2013'],1380924000:['05.10.2013'],1378332000:['05.09.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366754400:['24.04.2013'],1366322400:['19.04.2013'],1365026400:['04.04.2013'],1364767200:['01.04.2013'],1359759600:['02.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1341093600:['01.07.2012'],1340229600:['21.06.2012'],1334181600:['12.04.2012']};