//Generovano: 0.00462 sec. Cache: NE
var ceny = [[1714773600,40.5],[1705964400,38.9],[1697407200,41.5],[1694988000,40.5],[1694728800,40.5],[1688421600,34.5],[1688162400,34.5],[1687298400,33.9],[1684101600,33.9],[1682460000,36.5],[1679266800,38.5],[1678575600,38.5],[1667516400,49.9],[1662242400,46.9],[1654120800,45.4],[1635026400,35.5],[1630792800,32.9],[1543618800,33.9],[1532815200,33.5],[1525212000,30.9],[1503266400,29.6],[1499205600,29.6],[1497909600,30.5],[1497564000,30.5],[1494108000,31.1],[1493762400,31.6],[1493330400,31.6],[1492812000,31.5],[1488668400,31.4],[1486594800,31.3],[1486422000,31.2],[1470348000,28.9],[1469916000,28.9],[1469138400,28.9],[1468706400,28.9],[1466028000,27.6],[1465509600,28.5],[1465164000,28.5],[1457910000,25.9],[1456095600,25.9],[1421622000,33.5],[1419721200,34.9],[1401228000,36.9],[1392073200,36.7],[1387926000,36.5],[1382824800,35.9],[1382047200,36.2],[1379368800,36.5],[1377813600,36.5],[1376431200,36.6],[1375048800,36.9],[1373407200,35.9],[1368741600,35.5],[1358031600,36.5],[1354921200,36.8],[1352674800,37.2],[1351810800,37.5],[1346191200,38.2],[1345845600,38.2],[1345068000,37.8],[1338760800,36.4],[1334354400,36.9],[1334008800,36.2]];

var tdatumy = {1714773600:['04.05.2024'],1705964400:['23.01.2024'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1667516400:['04.11.2022'],1662242400:['04.09.2022'],1654120800:['02.06.2022'],1635026400:['24.10.2021'],1630792800:['05.09.2021'],1543618800:['01.12.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1503266400:['21.08.2017'],1499205600:['05.07.2017'],1497909600:['20.06.2017'],1497564000:['16.06.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1488668400:['05.03.2017'],1486594800:['09.02.2017'],1486422000:['07.02.2017'],1470348000:['05.08.2016'],1469916000:['31.07.2016'],1469138400:['22.07.2016'],1468706400:['17.07.2016'],1466028000:['16.06.2016'],1465509600:['10.06.2016'],1465164000:['06.06.2016'],1457910000:['14.03.2016'],1456095600:['22.02.2016'],1421622000:['19.01.2015'],1419721200:['28.12.2014'],1401228000:['28.05.2014'],1392073200:['11.02.2014'],1387926000:['25.12.2013'],1382824800:['27.10.2013'],1382047200:['18.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1375048800:['29.07.2013'],1373407200:['10.07.2013'],1368741600:['17.05.2013'],1358031600:['13.01.2013'],1354921200:['08.12.2012'],1352674800:['12.11.2012'],1351810800:['02.11.2012'],1346191200:['29.08.2012'],1345845600:['25.08.2012'],1345068000:['16.08.2012'],1338760800:['04.06.2012'],1334354400:['14.04.2012'],1334008800:['10.04.2012']};