//Generovano: 0.0179 sec. Cache: NE
var ceny = [[1524434400,23.3],[1522792800,23.3],[1515625200,23.3],[1514847600,23.3],[1513897200,23.3],[1512687600,23.3],[1509055200,23.3],[1507759200,23.3],[1506636000,23.3],[1504735200,23.3],[1503439200,23.3],[1501797600,23.3],[1500501600,23.3],[1499032800,23.3],[1497477600,23.3],[1496786400,23.3],[1495663200,23.3],[1493935200,23.3],[1493330400,23.3],[1492639200,23.3],[1491775200,23.3],[1489705200,23.3],[1489014000,23.3],[1488150000,23.3],[1487199600,23.3],[1486508400,23.3],[1485298800,23.3],[1483916400,23.3],[1482879600,23.3],[1481670000,23.3],[1481238000,23.3],[1480546800,23.3],[1479769200,23.3],[1478818800,23.3],[1478214000,23.3],[1476914400,23.3],[1474408800,23.3],[1473890400,23.3],[1473112800,23.3],[1472508000,23.3],[1471384800,23.3],[1470607200,23.3],[1470348000,23.3],[1469484000,23.3],[1468792800,23.3],[1467583200,23.3],[1466460000,23.3],[1466114400,23.3],[1465941600,23.3],[1465250400,23.3],[1463954400,23.3],[1463695200,23.3],[1463004000,23.3],[1462485600,23.3],[1462312800,23.5],[1460584800,23.5],[1448578800,24.9],[1442872800,24.7],[1436565600,24.2],[1419030000,24.9],[1418252400,25],[1417734000,25.1],[1416783600,25.4],[1415919600,25.4],[1414969200,25.4],[1414015200,25.4],[1413324000,25.6],[1411941600,25.6],[1411596000,25.6],[1410904800,25.6],[1409695200,25.6],[1408312800,25.6],[1407189600,25.6],[1405375200,24.1],[1405202400,24.1],[1404943200,24.1],[1404338400,24.1],[1404252000,25.1],[1404165600,25.1],[1404079200,24.1],[1403906400,25.1],[1403128800,25.1],[1402869600,25.2],[1402351200,25.2]];

var tdatumy = {1524434400:['23.04.2018'],1522792800:['04.04.2018'],1515625200:['11.01.2018'],1514847600:['02.01.2018'],1513897200:['22.12.2017'],1512687600:['08.12.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506636000:['29.09.2017'],1504735200:['07.09.2017'],1503439200:['23.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1499032800:['03.07.2017'],1497477600:['15.06.2017'],1496786400:['07.06.2017'],1495663200:['25.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488150000:['27.02.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1485298800:['25.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1481670000:['14.12.2016'],1481238000:['09.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016'],1478818800:['11.11.2016'],1478214000:['04.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473112800:['06.09.2016'],1472508000:['30.08.2016'],1471384800:['17.08.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1469484000:['26.07.2016'],1468792800:['18.07.2016'],1467583200:['04.07.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465250400:['07.06.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463004000:['12.05.2016'],1462485600:['06.05.2016'],1462312800:['04.05.2016'],1460584800:['14.04.2016'],1448578800:['27.11.2015'],1442872800:['22.09.2015'],1436565600:['11.07.2015'],1419030000:['20.12.2014'],1418252400:['11.12.2014'],1417734000:['05.12.2014'],1416783600:['24.11.2014'],1415919600:['14.11.2014'],1414969200:['03.11.2014'],1414015200:['23.10.2014'],1413324000:['15.10.2014'],1411941600:['29.09.2014'],1411596000:['25.09.2014'],1410904800:['17.09.2014'],1409695200:['03.09.2014'],1408312800:['18.08.2014'],1407189600:['05.08.2014'],1405375200:['15.07.2014'],1405202400:['13.07.2014'],1404943200:['10.07.2014'],1404338400:['03.07.2014'],1404252000:['02.07.2014'],1404165600:['01.07.2014'],1404079200:['30.06.2014'],1403906400:['28.06.2014'],1403128800:['19.06.2014'],1402869600:['16.06.2014'],1402351200:['10.06.2014']};